Power AI Historical Data

POWER AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00011
+0.00%
$ 7,590 $ 1,059
Mar 28, 2 AM $ 0.00018
+0.00%
$ 12,420 $ 1,213
Mar 27, 11 PM $ 0.00017
+0.00%
$ 11,730 $ 2,280
Mar 27, 10 PM $ 0.00017
+0.00%
$ 11,730 $ 2,661
Mar 27, 9 PM $ 0.00017
+0.00%
$ 11,730 $ 2,698
Mar 27, 8 PM $ 0.00017
-5.56%
$ 11,730 $ 2,576
Mar 27, 7 PM $ 0.00018
-5.26%
$ 12,420 $ 2,166
Mar 27, 6 PM $ 0.00019
+0.00%
$ 13,110 $ 2,128
Mar 27, 5 PM $ 0.00019
+5.56%
$ 13,110 $ 2,131
Mar 27, 4 PM $ 0.00018
+0.00%
$ 12,420 $ 3,147
Mar 27, 3 PM $ 0.00018
-10.00%
$ 12,420 $ 3,249
Mar 27, 2 PM $ 0.00018
-14.29%
$ 12,420 $ 3,056
Mar 27, 1 PM $ 0.00021
+0.00%
$ 14,490 $ 3,036
Mar 27, 12 PM $ 0.00021
+0.00%
$ 14,490 $ 3,071
Mar 27, 11 AM $ 0.00021
+0.00%
$ 14,490 $ 3,088
Mar 27, 10 AM $ 0.00021
+0.00%
$ 14,490 $ 3,091
Mar 27, 8 AM $ 0.00019
+0.00%
$ 13,110 $ 3,313
Mar 27, 7 AM $ 0.00025
+0.00%
$ 17,250 $ 3,308
Mar 27, 6 AM $ 0.00025
-3.85%
$ 17,250 $ 3,308
Mar 27, 5 AM $ 0.00026
-3.70%
$ 17,940 $ 3,304
Mar 27, 4 AM $ 0.00027
+0.00%
$ 18,630 $ 3,209
Mar 27, 3 AM $ 0.00024
+0.00%
$ 16,560 $ 3,247
Mar 26, 9 PM $ 0.00054
+0.00%
$ 37,260 $ 1,934
Mar 26, 8 PM $ 0.00054
+0.00%
$ 37,260 $ 1,947
Mar 26, 6 PM $ 0.00046
+0.00%
$ 31,740 $ 2,184
Mar 26, 5 PM $ 0.00048
+2.13%
$ 33,120 $ 2,108
Mar 26, 4 PM $ 0.00047
+2.17%
$ 32,430 $ 1,568
Mar 26, 3 PM $ 0.00046
+6.98%
$ 31,740 $ 932
Mar 26, 2 PM $ 0.00043
-14.00%
$ 29,670 $ 1,146
Mar 26, 1 PM $ 0.0005
-10.71%
$ 34,500 $ 1,199
Mar 26, 10 AM $ 0.00067
+0.00%
$ 46,230 $ 1,360
Mar 26, 4 AM $ 0.00054
+0.00%
$ 37,260 $ 2,861
Mar 26, 3 AM $ 0.00054
-1.82%
$ 37,260 $ 3,114
Mar 26, 2 AM $ 0.00055
+3.77%
$ 37,950 $ 3,662
Mar 25, 8 PM $ 0.00092
+0.00%
$ 63,480 $ 6,115
Mar 25, 7 PM $ 0.00092
+0.00%
$ 63,480 $ 6,265
Mar 25, 6 PM $ 0.00088
-1.12%
$ 60,720 $ 6,663
Mar 25, 3 PM $ 0.00093
-12.26%
$ 64,170 $ 6,437
Mar 25, 2 PM $ 0.00106
-0.93%
$ 73,140 $ 6,381
Mar 25, 1 PM $ 0.00107
+0.00%
$ 73,830 $ 6,322
Mar 25, 12 PM $ 0.00107
-10.83%
$ 73,830 $ 6,286
Mar 25, 6 AM $ 0.0016
+5.26%
$ 110,400 $ 5,333
Mar 25, 5 AM $ 0.0015
+7.91%
$ 103,500 $ 4,801
Mar 25, 4 AM $ 0.00145
+8.21%
$ 100,050 $ 4,721
Mar 25, 3 AM $ 0.00129
+3.20%
$ 89,010 $ 4,071
Mar 25, 2 AM $ 0.00121
-8.33%
$ 83,490 $ 3,530
Mar 24, 9 PM $ 0.00127
+0.00%
$ 87,630 $ 1,126
Mar 24, 7 PM $ 0.00127
-4.51%
$ 87,630 $ 634
Mar 24, 6 PM $ 0.00133
-5.00%
$ 91,770 $ 285
Mar 24, 5 PM $ 0.0014
+2.94%
$ 96,600 $ 323