Power AI Historical Data

POWER AI Page 20
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 2.2
+2.69%
$ 151.66 million $ 6,261
Feb 12, 11 AM $ 2.2
-0.05%
$ 152 million $ 6,207
Feb 12, 10 AM $ 2.2
+0.00%
$ 152.07 million $ 6,204
Feb 12, 9 AM $ 2.2
+11.90%
$ 152.07 million $ 6,313
Feb 12, 5 AM $ 1.91
-2.66%
$ 132.13 million $ 6,161
Feb 12, 4 AM $ 1.97
+2.78%
$ 135.74 million $ 6,142
Feb 12, 3 AM $ 1.91
-4.41%
$ 132.07 million $ 6,100
Feb 12, 2 AM $ 2
-4.66%
$ 138.16 million $ 5,825
Feb 12, 1 AM $ 1.91
+0.00%
$ 132.08 million $ 6,031
Feb 12, 12 AM $ 1.91
-4.61%
$ 132.08 million $ 6,032
Feb 11, 11 PM $ 2.01
-1.96%
$ 138.47 million $ 6,045
Feb 11, 10 PM $ 2.05
+0.00%
$ 141.24 million $ 5,815
Feb 11, 9 PM $ 1.95
-2.50%
$ 134.55 million $ 6,073
Feb 11, 8 PM $ 2.1
+6.13%
$ 144.84 million $ 5,738
Feb 11, 7 PM $ 1.98
+1.43%
$ 136.48 million $ 5,669
Feb 11, 6 PM $ 1.95
-4.41%
$ 134.56 million $ 5,612
Feb 11, 5 PM $ 2.04
+1.50%
$ 140.77 million $ 5,661
Feb 11, 4 PM $ 2.1
+4.49%
$ 144.91 million $ 6,362
Feb 11, 3 PM $ 2.01
+4.63%
$ 138.68 million $ 5,777
Feb 11, 2 PM $ 1.97
+3.10%
$ 136.16 million $ 5,818
Feb 11, 1 PM $ 1.91
-0.36%
$ 132.07 million $ 5,673
Feb 11, 12 PM $ 1.92
+0.06%
$ 132.55 million $ 5,965
Feb 11, 11 AM $ 1.93
+0.94%
$ 133.3 million $ 5,998
Feb 11, 10 AM $ 1.91
+0.00%
$ 132.07 million $ 6,021
Feb 11, 9 AM $ 1.91
-0.88%
$ 132.07 million $ 6,187
Feb 11, 8 AM $ 1.93
+0.26%
$ 133.24 million $ 6,316
Feb 11, 7 AM $ 1.93
+0.15%
$ 132.89 million $ 8,281
Feb 11, 6 AM $ 1.92
-0.06%
$ 133.15 million $ 8,186
Feb 11, 5 AM $ 1.92
-4.90%
$ 132.77 million $ 8,274
Feb 11, 4 AM $ 2.02
+3.12%
$ 139.61 million $ 8,601
Feb 11, 3 AM $ 1.96
+0.00%
$ 135.39 million $ 8,717
Feb 11, 2 AM $ 1.96
+0.00%
$ 135.39 million $ 8,736
Feb 11, 1 AM $ 1.92
+0.00%
$ 134.51 million $ 9,713
Feb 11, 12 AM $ 1.92
-0.01%
$ 132.69 million $ 11,015
Feb 10, 11 PM $ 1.92
-2.49%
$ 132.7 million $ 11,053
Feb 10, 10 PM $ 1.97
+1.20%
$ 136.09 million $ 13,802
Feb 10, 9 PM $ 1.95
-6.74%
$ 134.47 million $ 13,578
Feb 10, 8 PM $ 2.09
-0.48%
$ 144.2 million $ 13,760
Feb 10, 7 PM $ 2
+2.67%
$ 138.01 million $ 16,304
Feb 10, 6 PM $ 1.95
-1.25%
$ 134.42 million $ 19,726
Feb 10, 5 PM $ 1.97
+1.27%
$ 136.12 million $ 30,944
Feb 10, 4 PM $ 1.95
-4.44%
$ 134.41 million $ 30,208
Feb 10, 3 PM $ 2.05
+0.72%
$ 141.45 million $ 39,452
Feb 10, 2 PM $ 2.04
+1.69%
$ 140.44 million $ 40,557
Feb 10, 1 PM $ 2.02
-2.80%
$ 139.03 million $ 41,734
Feb 10, 12 PM $ 2.07
+3.08%
$ 143.04 million $ 41,874
Feb 10, 11 AM $ 2.01
-0.69%
$ 138.76 million $ 42,266
Feb 10, 10 AM $ 2.02
-0.74%
$ 139.72 million $ 43,246
Feb 10, 9 AM $ 2.04
+1.69%
$ 140.76 million $ 44,455
Feb 10, 8 AM $ 2
-3.51%
$ 138.28 million $ 44,714