Power AI Historical Data

POWER AI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 2
+0.25%
$ 138.34 million $ 44,332
Feb 10, 6 AM $ 2
+0.00%
$ 138 million $ 46,444
Feb 10, 5 AM $ 2.02
+1.18%
$ 139.64 million $ 47,117
Feb 10, 4 AM $ 2
-0.16%
$ 138.01 million $ 47,524
Feb 10, 3 AM $ 2.08
+4.00%
$ 138.21 million $ 63,097
Feb 10, 2 AM $ 2
-2.17%
$ 138 million $ 64,363
Feb 10, 1 AM $ 2.06
+0.32%
$ 142.08 million $ 65,483
Feb 10, 12 AM $ 2.05
+2.63%
$ 141.63 million $ 65,490
Feb 9, 11 PM $ 2
-0.20%
$ 138 million $ 67,978
Feb 9, 10 PM $ 2
-0.79%
$ 138.28 million $ 68,249
Feb 9, 9 PM $ 2.01
-1.08%
$ 138.41 million $ 71,693
Feb 9, 8 PM $ 2.03
-1.28%
$ 139.93 million $ 74,372
Feb 9, 7 PM $ 2
-0.05%
$ 138.9 million $ 79,605
Feb 9, 6 PM $ 2
-0.17%
$ 138.07 million $ 87,206
Feb 9, 5 PM $ 2
-0.10%
$ 138.24 million $ 385,844
Feb 9, 4 PM $ 2.01
-12.80%
$ 138.39 million $ 1.38 million
Feb 9, 3 PM $ 2.26
+12.81%
$ 155.94 million $ 2.01 million
Feb 9, 2 PM $ 2
+0.15%
$ 138.23 million $ 2.38 million
Feb 9, 1 PM $ 2
-0.03%
$ 138.01 million $ 3.1 million
Feb 9, 12 PM $ 2
-0.28%
$ 138.06 million $ 3.89 million
Feb 9, 11 AM $ 2
-0.08%
$ 138 million $ 4.63 million
Feb 9, 10 AM $ 2
-0.18%
$ 138.11 million $ 6.76 million
Feb 9, 9 AM $ 2.01
-1.07%
$ 138.36 million $ 8.38 million
Feb 9, 8 AM $ 2.04
-2.73%
$ 140.44 million $ 8.38 million
Feb 9, 7 AM $ 2.05
+1.96%
$ 142.14 million $ 8.38 million
Feb 9, 6 AM $ 2.01
-0.75%
$ 138.76 million $ 8.38 million
Feb 9, 5 AM $ 2.03
+1.54%
$ 140.41 million $ 8.38 million
Feb 9, 4 AM $ 2.03
+1.69%
$ 140.33 million $ 8.38 million
Feb 9, 3 AM $ 2
-0.19%
$ 138.01 million $ 8.36 million
Feb 9, 2 AM $ 2.01
-1.89%
$ 138.7 million $ 8.36 million
Feb 9, 1 AM $ 2.03
-4.21%
$ 139.78 million $ 8.36 million
Feb 9, 12 AM $ 2.11
+3.41%
$ 145.74 million $ 8.35 million
Feb 8, 6 PM $ 3.35
-2.96%
$ 231.38 million $ 8.09 million
Feb 8, 5 PM $ 3.34
-4.60%
$ 230.39 million $ 7.98 million
Feb 8, 4 PM $ 3.48
+2.26%
$ 239.91 million $ 6.9 million
Feb 8, 3 PM $ 3.45
-5.56%
$ 237.84 million $ 6.22 million
Feb 8, 1 PM $ 3.79
+8.77%
$ 261.48 million $ 4.94 million
Feb 8, 12 PM $ 3.35
+25.90%
$ 231.08 million $ 4.48 million
Feb 8, 11 AM $ 2.77
+1.50%
$ 191.06 million $ 3.35 million
Feb 8, 10 AM $ 2.8
+11.84%
$ 192.92 million $ 1.67 million
Download