Power AI Historical Data

POWER AI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00136
+0.00%
$ 93,840 $ 337
Mar 24, 3 PM $ 0.00136
+0.00%
$ 93,840 $ 377
Mar 24, 2 PM $ 0.00136
+2.26%
$ 93,840 $ 422
Mar 24, 1 PM $ 0.00133
+0.00%
$ 91,770 $ 436
Mar 24, 12 PM $ 0.00133
+0.00%
$ 91,770 $ 511
Mar 24, 11 AM $ 0.00133
+0.00%
$ 91,770 $ 1,165
Mar 24, 10 AM $ 0.00133
+0.76%
$ 91,770 $ 1,221
Mar 24, 9 AM $ 0.00132
+1.54%
$ 91,080 $ 1,280
Mar 24, 8 AM $ 0.0013
-5.11%
$ 89,700 $ 1,439
Mar 24, 7 AM $ 0.00137
-7.43%
$ 94,530 $ 1,588
Mar 24, 6 AM $ 0.00148
+0.00%
$ 102,120 $ 1,771
Mar 24, 3 AM $ 0.00164
+8.61%
$ 113,160 $ 2,233
Mar 24, 2 AM $ 0.00151
+4.14%
$ 104,190 $ 2,228
Mar 24, 1 AM $ 0.00145
+0.00%
$ 100,050 $ 2,220
Mar 24, 12 AM $ 0.00145
+0.00%
$ 100,050 $ 2,220
Mar 23, 11 PM $ 0.00145
+0.00%
$ 100,050 $ 2,275
Mar 23, 10 PM $ 0.00145
+0.00%
$ 100,050 $ 2,489
Mar 23, 9 PM $ 0.00145
-0.68%
$ 100,050 $ 2,518
Mar 23, 8 PM $ 0.00146
+0.00%
$ 100,740 $ 2,520
Mar 23, 7 PM $ 0.00145
+0.00%
$ 100,050 $ 2,704
Mar 23, 6 PM $ 0.00142
+0.71%
$ 97,980 $ 2,721
Mar 23, 5 PM $ 0.00141
-2.76%
$ 97,290 $ 2,736
Mar 23, 4 PM $ 0.00145
-6.45%
$ 100,050 $ 3,040
Mar 23, 3 PM $ 0.00156
+7.59%
$ 107,640 $ 3,063
Mar 23, 2 PM $ 0.00145
-1.36%
$ 100,050 $ 3,070
Mar 23, 1 PM $ 0.00147
+6.52%
$ 101,430 $ 3,088
Mar 23, 12 PM $ 0.0014
+2.19%
$ 96,600 $ 3,192
Mar 23, 11 AM $ 0.00143
+3.62%
$ 98,670 $ 2,699
Mar 23, 7 AM $ 0.00191
+3.80%
$ 131,790 $ 3,305
Mar 23, 6 AM $ 0.00184
+0.00%
$ 126,960 $ 3,407
Mar 23, 5 AM $ 0.00184
-8.46%
$ 126,960 $ 3,589
Mar 23, 4 AM $ 0.00201
-1.95%
$ 138,690 $ 3,556
Mar 23, 3 AM $ 0.00205
+0.00%
$ 141,450 $ 4,506
Mar 23, 2 AM $ 0.00205
+0.00%
$ 141,450 $ 4,868
Mar 23, 1 AM $ 0.00205
+0.00%
$ 141,450 $ 5,239
Mar 23, 12 AM $ 0.00205
+1.99%
$ 141,450 $ 5,666
Mar 22, 11 PM $ 0.00201
-6.51%
$ 138,690 $ 6,096
Mar 22, 10 PM $ 0.00215
+0.94%
$ 148,350 $ 6,161
Mar 22, 9 PM $ 0.00213
-2.29%
$ 146,970 $ 6,554
Mar 22, 8 PM $ 0.00218
-3.11%
$ 150,420 $ 34,139
Mar 22, 7 PM $ 0.00225
-1.75%
$ 155,250 $ 81,415
Mar 22, 6 PM $ 0.00229
+0.00%
$ 158,010 $ 128,642
Mar 22, 5 PM $ 0.00229
+0.44%
$ 158,010 $ 178,650
Mar 22, 4 PM $ 0.00228
-1.72%
$ 157,320 $ 226,839
Mar 22, 3 PM $ 0.00232
+0.00%
$ 160,080 $ 278,056
Mar 22, 2 PM $ 0.00232
+5.45%
$ 160,080 $ 327,704
Mar 22, 1 PM $ 0.00223
-0.45%
$ 153,870 $ 385,542
Mar 22, 12 PM $ 0.00225
+1.35%
$ 155,250 $ 435,231
Mar 22, 11 AM $ 0.00222
-0.45%
$ 153,180 $ 484,386
Mar 22, 10 AM $ 0.00223
+0.00%
$ 153,870 $ 531,282