Power AI Historical Data

POWER AI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00265
+1.15%
$ 182,850 $ 628,282
Mar 22, 3 AM $ 0.00262
-2.60%
$ 180,780 $ 628,406
Mar 22, 2 AM $ 0.00269
-3.93%
$ 185,610 $ 638,847
Mar 22, 1 AM $ 0.00267
+1.52%
$ 184,230 $ 639,908
Mar 22, 12 AM $ 0.00263
-13.49%
$ 181,470 $ 670,168
Mar 21, 11 PM $ 0.00304
+3.75%
$ 209,760 $ 742,424
Mar 21, 10 PM $ 0.00293
+11.83%
$ 202,170 $ 753,087
Mar 21, 9 PM $ 0.00262
-13.53%
$ 180,780 $ 812,753
Mar 21, 8 PM $ 0.00308
-2.53%
$ 212,520 $ 799,562
Mar 21, 7 PM $ 0.00316
+1.61%
$ 218,040 $ 763,105
Mar 21, 6 PM $ 0.00311
-7.72%
$ 214,590 $ 721,103
Mar 21, 5 PM $ 0.00337
+15.02%
$ 232,530 $ 672,639
Mar 21, 4 PM $ 0.00295
-4.53%
$ 203,550 $ 657,848
Mar 21, 3 PM $ 0.00309
+15.30%
$ 213,210 $ 680,721
Mar 21, 2 PM $ 0.00268
+4.28%
$ 184,920 $ 675,712
Mar 21, 1 PM $ 0.00257
-4.10%
$ 177,330 $ 861,587
Mar 21, 12 PM $ 0.00268
-1.47%
$ 184,920 $ 967,840
Mar 21, 11 AM $ 0.00273
+1.11%
$ 188,370 $ 1.11 million
Mar 21, 10 AM $ 0.00273
-1.80%
$ 188,370 $ 1.16 million
Mar 21, 9 AM $ 0.00277
-3.82%
$ 191,130 $ 1.16 million
Mar 21, 8 AM $ 0.00288
-0.69%
$ 198,720 $ 1.26 million
Mar 21, 7 AM $ 0.00293
-5.18%
$ 202,170 $ 1.43 million
Mar 21, 6 AM $ 0.00296
-9.76%
$ 204,240 $ 1.5 million
Mar 21, 5 AM $ 0.00328
-2.38%
$ 226,320 $ 1.6 million
Mar 21, 4 AM $ 0.00336
-0.59%
$ 231,840 $ 1.73 million
Mar 21, 3 AM $ 0.00339
-0.29%
$ 233,910 $ 1.81 million
Mar 21, 2 AM $ 0.0034
-2.86%
$ 234,600 $ 1.86 million
Mar 21, 1 AM $ 0.00361
+6.49%
$ 247,710 $ 1.94 million
Mar 21, 12 AM $ 0.00339
+4.31%
$ 233,910 $ 1.98 million
Mar 20, 11 PM $ 0.00324
-0.92%
$ 223,560 $ 1.98 million
Mar 20, 10 PM $ 0.0032
-14.89%
$ 220,800 $ 2.03 million
Mar 20, 9 PM $ 0.00376
+0.00%
$ 259,440 $ 2.02 million
Mar 20, 8 PM $ 0.00379
-5.96%
$ 261,510 $ 2.09 million
Mar 20, 7 PM $ 0.00403
+0.75%
$ 278,070 $ 2.15 million
Mar 20, 6 PM $ 0.004
-0.50%
$ 276,000 $ 2.22 million
Mar 20, 4 PM $ 0.00373
-13.86%
$ 257,370 $ 2.29 million
Mar 20, 3 PM $ 0.0044
-6.58%
$ 303,600 $ 2.32 million
Mar 20, 2 PM $ 0.00471
+21.71%
$ 324,990 $ 2.37 million
Mar 20, 1 PM $ 0.00387
-3.73%
$ 267,030 $ 2.19 million
Mar 20, 11 AM $ 0.00279
-4.45%
$ 192,510 $ 1.93 million
Mar 20, 10 AM $ 0.00292
-9.60%
$ 201,480 $ 1.93 million
Mar 20, 9 AM $ 0.00307
+0.00%
$ 211,830 $ 1.93 million
Mar 20, 8 AM $ 0.00304
-10.32%
$ 209,760 $ 1.77 million
Mar 20, 7 AM $ 0.0034
-4.49%
$ 234,600 $ 1.77 million
Mar 20, 6 AM $ 0.00357
-9.16%
$ 246,330 $ 1.78 million
Mar 20, 5 AM $ 0.00408
+0.99%
$ 281,520 $ 1.8 million
Mar 20, 4 AM $ 0.00396
-10.20%
$ 273,240 $ 1.77 million
Mar 20, 3 AM $ 0.00443
-4.53%
$ 305,670 $ 1.83 million
Mar 20, 2 AM $ 0.00464
-0.64%
$ 320,160 $ 1.83 million
Mar 20, 1 AM $ 0.00474
-4.24%
$ 327,060 $ 1.81 million