Power AI Historical Data

POWER AI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.005
-8.76%
$ 345,000 $ 1.79 million
Mar 19, 11 PM $ 0.00548
-8.51%
$ 378,120 $ 1.79 million
Mar 19, 10 PM $ 0.00607
-0.49%
$ 418,830 $ 1.79 million
Mar 19, 9 PM $ 0.00609
-2.56%
$ 420,210 $ 1.81 million
Mar 19, 8 PM $ 0.00637
-2.90%
$ 439,530 $ 1.8 million
Mar 19, 7 PM $ 0.00633
-11.59%
$ 436,770 $ 1.79 million
Mar 19, 6 PM $ 0.00727
-8.21%
$ 501,630 $ 1.79 million
Mar 19, 5 PM $ 0.00792
-6.60%
$ 546,480 $ 1.78 million
Mar 19, 4 PM $ 0.00858
-3.49%
$ 592,020 $ 1.83 million
Mar 19, 3 PM $ 0.00889
+7.50%
$ 613,410 $ 1.83 million
Mar 19, 2 PM $ 0.00827
+6.99%
$ 570,630 $ 1.8 million
Mar 19, 1 PM $ 0.00763
+6.27%
$ 526,470 $ 1.81 million
Mar 19, 12 PM $ 0.00725
-2.55%
$ 500,250 $ 1.8 million
Mar 19, 11 AM $ 0.00748
+1.36%
$ 516,120 $ 1.81 million
Mar 19, 10 AM $ 0.00726
+4.61%
$ 500,940 $ 1.82 million
Mar 19, 9 AM $ 0.00696
-5.43%
$ 480,240 $ 1.82 million
Mar 19, 8 AM $ 0.00736
-19.30%
$ 507,840 $ 1.83 million
Mar 19, 7 AM $ 0.00908
-5.81%
$ 626,520 $ 1.82 million
Mar 19, 6 AM $ 0.00974
+1.99%
$ 672,060 $ 1.81 million
Mar 19, 5 AM $ 0.00955
+6.58%
$ 658,950 $ 1.78 million
Mar 19, 4 AM $ 0.00872
+11.79%
$ 601,680 $ 1.8 million
Mar 19, 3 AM $ 0.00779
-7.15%
$ 537,510 $ 1.79 million
Mar 19, 2 AM $ 0.00845
+0.12%
$ 583,050 $ 1.82 million
Mar 19, 1 AM $ 0.00844
-10.59%
$ 582,360 $ 1.87 million
Mar 19, 12 AM $ 0.00944
-0.84%
$ 651,360 $ 1.86 million
Mar 18, 11 PM $ 0.00959
+0.21%
$ 661,710 $ 1.89 million
Mar 18, 10 PM $ 0.00957
+7.89%
$ 660,330 $ 1.91 million
Mar 18, 9 PM $ 0.00882
+9.98%
$ 608,580 $ 1.9 million
Mar 18, 8 PM $ 0.00797
-9.53%
$ 549,930 $ 1.89 million
Mar 18, 7 PM $ 0.00889
+5.96%
$ 613,410 $ 1.9 million
Mar 18, 6 PM $ 0.00835
+3.09%
$ 576,150 $ 1.89 million
Mar 18, 5 PM $ 0.0081
+8.29%
$ 558,900 $ 1.89 million
Mar 18, 4 PM $ 0.00754
+4.58%
$ 520,260 $ 1.83 million
Mar 18, 3 PM $ 0.00728
+3.41%
$ 502,320 $ 1.87 million
Mar 18, 2 PM $ 0.00704
+1.88%
$ 485,760 $ 1.88 million
Mar 18, 1 PM $ 0.00691
+11.81%
$ 476,790 $ 1.87 million
Mar 18, 12 PM $ 0.0062
-14.25%
$ 427,800 $ 1.87 million
Mar 18, 11 AM $ 0.00737
+2.22%
$ 508,530 $ 1.86 million
Mar 18, 10 AM $ 0.00712
-3.13%
$ 491,280 $ 1.85 million
Mar 18, 9 AM $ 0.00741
-1.33%
$ 511,290 $ 1.85 million
Mar 18, 8 AM $ 0.00749
-9.10%
$ 516,810 $ 1.84 million
Mar 18, 7 AM $ 0.00837
+5.68%
$ 572,010 $ 1.88 million
Mar 18, 6 AM $ 0.00792
-2.22%
$ 546,480 $ 1.88 million
Mar 18, 5 AM $ 0.00795
+5.44%
$ 548,550 $ 1.84 million
Mar 18, 4 AM $ 0.00754
+4.58%
$ 520,260 $ 1.8 million
Mar 18, 3 AM $ 0.00721
+8.42%
$ 497,490 $ 1.75 million
Mar 18, 2 AM $ 0.00663
-9.30%
$ 457,470 $ 1.8 million
Mar 18, 1 AM $ 0.00741
-5.61%
$ 511,290 $ 1.81 million
Mar 18, 12 AM $ 0.00785
-7.10%
$ 541,650 $ 1.85 million
Mar 17, 11 PM $ 0.00841
-10.25%
$ 580,290 $ 1.9 million