Power AI Historical Data

POWER AI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00937
-2.09%
$ 646,530 $ 1.89 million
Mar 17, 9 PM $ 0.00951
-10.45%
$ 656,190 $ 1.89 million
Mar 17, 8 PM $ 0.0108
+4.84%
$ 747,960 $ 1.92 million
Mar 17, 7 PM $ 0.0105
+2.04%
$ 725,880 $ 1.9 million
Mar 17, 6 PM $ 0.0103
-1.34%
$ 712,770 $ 1.93 million
Mar 17, 5 PM $ 0.0104
+2.05%
$ 721,050 $ 1.96 million
Mar 17, 4 PM $ 0.0102
+4.91%
$ 707,250 $ 2 million
Mar 17, 3 PM $ 0.00973
-2.70%
$ 661,710 $ 2.03 million
Mar 17, 2 PM $ 0.01
+3.09%
$ 690,000 $ 2.07 million
Mar 17, 1 PM $ 0.00956
+15.88%
$ 659,640 $ 2.1 million
Mar 17, 12 PM $ 0.00825
+7.14%
$ 569,250 $ 2.17 million
Mar 17, 11 AM $ 0.0077
-13.39%
$ 531,300 $ 2.19 million
Mar 17, 10 AM $ 0.00889
+0.45%
$ 613,410 $ 2.23 million
Mar 17, 9 AM $ 0.00887
-10.67%
$ 612,030 $ 2.25 million
Mar 17, 8 AM $ 0.0101
-1.56%
$ 697,590 $ 2.27 million
Mar 17, 7 AM $ 0.0103
-5.49%
$ 714,840 $ 2.27 million
Mar 17, 6 AM $ 0.0111
-11.75%
$ 767,280 $ 2.28 million
Mar 17, 5 AM $ 0.0128
+11.59%
$ 883,890 $ 2.28 million
Mar 17, 4 AM $ 0.0115
+9.54%
$ 792,120 $ 2.27 million
Mar 17, 3 AM $ 0.0103
+1.27%
$ 719,670 $ 2.24 million
Mar 17, 2 AM $ 0.0101
-12.73%
$ 695,520 $ 2.17 million
Mar 17, 1 AM $ 0.0116
-12.51%
$ 801,090 $ 2.12 million
Mar 17, 12 AM $ 0.0133
+16.81%
$ 915,630 $ 2.11 million
Mar 16, 11 PM $ 0.0114
-2.82%
$ 783,840 $ 2.12 million
Mar 16, 10 PM $ 0.0117
+20.16%
$ 805,920 $ 2.17 million
Mar 16, 9 PM $ 0.00972
-4.99%
$ 670,680 $ 2.2 million
Mar 16, 8 PM $ 0.0102
-3.67%
$ 706,560 $ 2.34 million
Mar 16, 7 PM $ 0.0106
+1.05%
$ 715,530 $ 2.39 million
Mar 16, 6 PM $ 0.01
+7.38%
$ 705,870 $ 2.38 million
Mar 16, 3 PM $ 0.0105
-0.28%
$ 727,950 $ 2.24 million
Mar 16, 2 PM $ 0.0106
-5.87%
$ 730,020 $ 2.21 million
Mar 16, 1 PM $ 0.0113
+4.62%
$ 784,530 $ 2.12 million
Mar 16, 12 PM $ 0.0108
-13.63%
$ 747,960 $ 1.99 million
Mar 16, 11 AM $ 0.0125
-4.92%
$ 865,950 $ 1.91 million
Mar 16, 10 AM $ 0.0132
+1.77%
$ 912,870 $ 1.82 million
Mar 16, 9 AM $ 0.013
-1.14%
$ 898,380 $ 1.8 million
Mar 16, 8 AM $ 0.0132
-2.79%
$ 914,250 $ 1.77 million
Mar 16, 7 AM $ 0.0137
+3.09%
$ 944,610 $ 1.74 million
Mar 16, 6 AM $ 0.0131
+3.39%
$ 904,590 $ 1.71 million
Mar 16, 5 AM $ 0.0128
-5.96%
$ 881,130 $ 1.7 million
Mar 16, 4 AM $ 0.0134
-2.18%
$ 927,360 $ 1.75 million
Mar 16, 3 AM $ 0.0136
-0.15%
$ 940,470 $ 1.83 million
Mar 16, 2 AM $ 0.0133
+9.18%
$ 919,080 $ 1.94 million
Mar 16, 1 AM $ 0.0122
-4.09%
$ 841,800 $ 1.96 million
Mar 15, 7 PM $ 0.0242
+6.10%
$ 1.67 million $ 1.55 million
Mar 15, 6 PM $ 0.0228
-1.47%
$ 1.57 million $ 1.55 million
Mar 15, 5 PM $ 0.0242
+9.24%
$ 1.67 million $ 1.58 million
Mar 15, 11 AM $ 0.0319
+0.92%
$ 2.2 million $ 2.06 million
Mar 15, 10 AM $ 0.0316
+0.35%
$ 2.18 million $ 2.06 million
Mar 15, 9 AM $ 0.0315
+5.41%
$ 2.18 million $ 2.06 million