Power AI Historical Data

POWER AI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0294
-10.17%
$ 2.03 million $ 2.06 million
Mar 15, 7 AM $ 0.0331
+13.41%
$ 2.29 million $ 2.06 million
Mar 15, 6 AM $ 0.0292
-0.71%
$ 2.02 million $ 2.06 million
Mar 15, 5 AM $ 0.0295
-1.83%
$ 2.03 million $ 2.06 million
Mar 15, 4 AM $ 0.0304
+8.77%
$ 2.1 million $ 2.03 million
Mar 15, 2 AM $ 0.0303
+7.23%
$ 2.09 million $ 1.85 million
Mar 14, 8 PM $ 0.0318
+4.50%
$ 2.19 million $ 1.87 million
Mar 14, 7 PM $ 0.0295
+0.00%
$ 2.03 million $ 1.85 million
Mar 14, 6 PM $ 0.0309
+6.22%
$ 2.13 million $ 1.82 million
Mar 14, 5 PM $ 0.0295
+4.95%
$ 2.03 million $ 1.81 million
Mar 14, 4 PM $ 0.028
+11.39%
$ 1.93 million $ 1.77 million
Mar 14, 3 PM $ 0.0246
+1.90%
$ 1.7 million $ 1.77 million
Mar 14, 2 PM $ 0.0245
-5.19%
$ 1.69 million $ 1.72 million
Mar 14, 1 PM $ 0.025
+7.44%
$ 1.72 million $ 1.69 million
Mar 14, 12 PM $ 0.0234
+0.69%
$ 1.61 million $ 1.62 million
Mar 14, 11 AM $ 0.0232
+3.70%
$ 1.6 million $ 1.58 million
Mar 14, 6 AM $ 0.0233
+4.58%
$ 1.61 million $ 1.52 million
Mar 14, 5 AM $ 0.0223
+0.63%
$ 1.54 million $ 1.51 million
Mar 14, 4 AM $ 0.022
-4.63%
$ 1.52 million $ 1.49 million
Mar 14, 3 AM $ 0.0231
+10.26%
$ 1.59 million $ 1.46 million
Mar 14, 2 AM $ 0.0209
+3.42%
$ 1.44 million $ 1.45 million
Mar 14, 1 AM $ 0.0199
-12.69%
$ 1.37 million $ 1.42 million
Mar 14, 12 AM $ 0.0228
+10.64%
$ 1.57 million $ 1.41 million
Mar 13, 11 PM $ 0.0205
+8.00%
$ 1.42 million $ 1.4 million
Mar 13, 10 PM $ 0.019
+6.08%
$ 1.31 million $ 1.39 million
Mar 13, 9 PM $ 0.0179
-1.16%
$ 1.24 million $ 1.38 million
Mar 13, 8 PM $ 0.0181
+7.72%
$ 1.25 million $ 1.37 million
Mar 13, 7 PM $ 0.0167
-3.24%
$ 1.15 million $ 1.34 million
Mar 13, 6 PM $ 0.0173
+13.82%
$ 1.19 million $ 1.33 million
Mar 13, 5 PM $ 0.0147
-5.23%
$ 1.01 million $ 1.31 million
Mar 13, 4 PM $ 0.0155
-14.44%
$ 1.07 million $ 1.28 million
Mar 13, 3 PM $ 0.0182
-0.71%
$ 1.25 million $ 1.24 million
Mar 13, 2 PM $ 0.0183
-7.70%
$ 1.27 million $ 1.23 million
Mar 13, 1 PM $ 0.0199
+1.38%
$ 1.37 million $ 1.22 million
Mar 13, 12 PM $ 0.0196
-8.83%
$ 1.35 million $ 1.21 million
Mar 13, 11 AM $ 0.0215
-10.56%
$ 1.48 million $ 1.19 million
Mar 13, 10 AM $ 0.0241
-2.39%
$ 1.66 million $ 1.19 million
Mar 13, 9 AM $ 0.0245
+0.87%
$ 1.69 million $ 1.19 million
Mar 13, 8 AM $ 0.0243
+4.48%
$ 1.67 million $ 1.2 million
Mar 13, 7 AM $ 0.0237
-0.75%
$ 1.64 million $ 1.22 million
Mar 13, 6 AM $ 0.0233
-4.74%
$ 1.61 million $ 1.23 million
Mar 13, 5 AM $ 0.0245
+6.11%
$ 1.69 million $ 1.23 million
Mar 13, 4 AM $ 0.0231
-6.52%
$ 1.59 million $ 1.24 million
Mar 13, 3 AM $ 0.0245
-1.13%
$ 1.69 million $ 1.24 million
Mar 13, 2 AM $ 0.0249
-6.33%
$ 1.72 million $ 1.23 million
Mar 13, 1 AM $ 0.0267
+1.17%
$ 1.84 million $ 1.23 million
Mar 13, 12 AM $ 0.0266
-2.49%
$ 1.84 million $ 1.23 million
Mar 12, 11 PM $ 0.0273
-11.43%
$ 1.88 million $ 1.23 million
Mar 12, 10 PM $ 0.0308
+17.20%
$ 2.13 million $ 1.24 million
Mar 12, 9 PM $ 0.0264
-8.08%
$ 1.82 million $ 1.24 million