Power AI Historical Data

POWER AI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0274
-14.82%
$ 1.89 million $ 1.24 million
Mar 12, 7 PM $ 0.0317
+0.51%
$ 2.19 million $ 1.24 million
Mar 12, 6 PM $ 0.0326
+0.25%
$ 2.25 million $ 1.25 million
Mar 12, 5 PM $ 0.0325
+4.16%
$ 2.24 million $ 1.26 million
Mar 12, 4 PM $ 0.0314
+4.78%
$ 2.16 million $ 1.27 million
Mar 12, 3 PM $ 0.0294
-1.90%
$ 2.03 million $ 1.28 million
Mar 12, 2 PM $ 0.0298
-6.05%
$ 2.06 million $ 1.28 million
Mar 12, 1 PM $ 0.0317
-3.50%
$ 2.19 million $ 1.28 million
Mar 12, 10 AM $ 0.0373
-2.00%
$ 2.57 million $ 1.31 million
Mar 12, 9 AM $ 0.0374
-14.35%
$ 2.58 million $ 1.31 million
Mar 12, 8 AM $ 0.0436
-4.70%
$ 3.01 million $ 1.31 million
Mar 12, 7 AM $ 0.0449
-0.82%
$ 3.1 million $ 1.31 million
Mar 12, 6 AM $ 0.0449
+5.97%
$ 3.1 million $ 1.31 million
Mar 12, 5 AM $ 0.0418
-5.00%
$ 2.89 million $ 1.3 million
Mar 12, 4 AM $ 0.0441
+6.27%
$ 3.04 million $ 1.32 million
Mar 12, 3 AM $ 0.0415
+5.41%
$ 2.86 million $ 1.32 million
Mar 12, 2 AM $ 0.0387
-7.63%
$ 2.67 million $ 1.32 million
Mar 12, 1 AM $ 0.0421
-15.97%
$ 2.9 million $ 1.33 million
Mar 12, 12 AM $ 0.0501
+5.62%
$ 3.46 million $ 1.32 million
Mar 11, 11 PM $ 0.0476
+5.92%
$ 3.29 million $ 1.32 million
Mar 11, 10 PM $ 0.0451
+11.97%
$ 3.11 million $ 1.32 million
Mar 11, 9 PM $ 0.0406
+2.30%
$ 2.8 million $ 1.32 million
Mar 11, 8 PM $ 0.0401
+4.46%
$ 2.76 million $ 1.31 million
Mar 11, 7 PM $ 0.0386
+1.05%
$ 2.66 million $ 1.31 million
Mar 11, 6 PM $ 0.0387
-9.27%
$ 2.67 million $ 1.31 million
Mar 11, 5 PM $ 0.0424
-0.42%
$ 2.93 million $ 1.29 million
Mar 11, 4 PM $ 0.0427
+19.18%
$ 2.94 million $ 1.28 million
Mar 11, 3 PM $ 0.0356
+1.51%
$ 2.46 million $ 1.28 million
Mar 11, 2 PM $ 0.0351
+2.81%
$ 2.42 million $ 1.28 million
Mar 11, 1 PM $ 0.0342
-6.89%
$ 2.36 million $ 1.27 million
Mar 11, 12 PM $ 0.0373
-2.02%
$ 2.57 million $ 1.26 million
Mar 11, 11 AM $ 0.0381
-2.21%
$ 2.63 million $ 1.25 million
Mar 11, 10 AM $ 0.0389
-5.39%
$ 2.69 million $ 1.24 million
Mar 11, 9 AM $ 0.0412
+12.27%
$ 2.84 million $ 1.24 million
Mar 11, 8 AM $ 0.0367
-5.10%
$ 2.53 million $ 1.23 million
Mar 11, 7 AM $ 0.0383
-1.82%
$ 2.64 million $ 1.22 million
Mar 11, 6 AM $ 0.0385
+9.73%
$ 2.65 million $ 1.22 million
Mar 11, 5 AM $ 0.0345
+10.80%
$ 2.38 million $ 1.21 million
Mar 11, 4 AM $ 0.0313
+5.92%
$ 2.16 million $ 1.2 million
Mar 11, 3 AM $ 0.03
-7.33%
$ 2.07 million $ 1.2 million
Mar 11, 2 AM $ 0.0326
-5.34%
$ 2.25 million $ 1.19 million
Mar 11, 1 AM $ 0.0345
+11.06%
$ 2.38 million $ 1.19 million
Mar 11, 12 AM $ 0.0313
+0.19%
$ 2.16 million $ 1.2 million
Mar 10, 11 PM $ 0.0322
-2.51%
$ 2.22 million $ 1.2 million
Mar 10, 10 PM $ 0.0334
-5.47%
$ 2.3 million $ 1.2 million
Mar 10, 9 PM $ 0.0349
-8.36%
$ 2.41 million $ 1.2 million
Mar 10, 8 PM $ 0.0377
-1.62%
$ 2.6 million $ 1.2 million
Mar 10, 7 PM $ 0.0383
-0.13%
$ 2.65 million $ 1.21 million
Mar 10, 6 PM $ 0.0384
+2.43%
$ 2.65 million $ 1.21 million
Mar 10, 5 PM $ 0.0377
-11.35%
$ 2.6 million $ 1.22 million