Power AI Historical Data

POWER AI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0419
-2.10%
$ 2.89 million $ 1.23 million
Mar 10, 3 PM $ 0.0422
+6.60%
$ 2.91 million $ 1.23 million
Mar 10, 2 PM $ 0.0396
-0.85%
$ 2.73 million $ 1.24 million
Mar 10, 1 PM $ 0.0394
-10.17%
$ 2.72 million $ 1.25 million
Mar 10, 12 PM $ 0.0438
+2.91%
$ 3.02 million $ 1.26 million
Mar 10, 11 AM $ 0.0426
-5.08%
$ 2.94 million $ 1.28 million
Mar 10, 10 AM $ 0.0444
+2.82%
$ 3.07 million $ 1.31 million
Mar 10, 9 AM $ 0.0429
+11.90%
$ 2.96 million $ 1.36 million
Mar 10, 8 AM $ 0.0379
+1.80%
$ 2.62 million $ 1.38 million
Mar 10, 7 AM $ 0.0384
+3.53%
$ 2.65 million $ 1.38 million
Mar 10, 6 AM $ 0.0367
-10.18%
$ 2.53 million $ 1.38 million
Mar 10, 5 AM $ 0.0408
-3.82%
$ 2.82 million $ 1.38 million
Mar 10, 4 AM $ 0.0429
-5.64%
$ 2.96 million $ 1.38 million
Mar 9, 10 PM $ 0.0688
-4.47%
$ 4.75 million $ 1.39 million
Mar 9, 9 PM $ 0.0721
-8.62%
$ 4.97 million $ 1.39 million
Mar 9, 8 PM $ 0.0791
+1.46%
$ 5.46 million $ 1.38 million
Mar 9, 7 PM $ 0.0769
-4.05%
$ 5.3 million $ 1.38 million
Mar 9, 6 PM $ 0.0801
-12.83%
$ 5.53 million $ 1.38 million
Mar 9, 5 PM $ 0.0919
+0.36%
$ 6.34 million $ 1.38 million
Mar 9, 4 PM $ 0.0902
+5.13%
$ 6.22 million $ 1.37 million
Mar 9, 3 PM $ 0.0976
+7.15%
$ 6.73 million $ 1.36 million
Mar 9, 2 PM $ 0.0926
-8.03%
$ 6.39 million $ 1.37 million
Mar 9, 1 PM $ 0.0981
-1.40%
$ 6.77 million $ 1.36 million
Mar 9, 12 PM $ 0.0995
-0.34%
$ 6.86 million $ 1.36 million
Mar 9, 11 AM $ 0.101
+15.03%
$ 6.97 million $ 1.35 million
Mar 9, 10 AM $ 0.0866
-14.17%
$ 5.98 million $ 1.32 million
Mar 9, 9 AM $ 0.102
+14.54%
$ 7.01 million $ 1.28 million
Mar 9, 8 AM $ 0.0888
+11.84%
$ 6.13 million $ 1.26 million
Mar 9, 7 AM $ 0.0796
+3.24%
$ 5.49 million $ 1.26 million
Mar 9, 6 AM $ 0.0777
+3.46%
$ 5.36 million $ 1.26 million
Mar 9, 5 AM $ 0.0759
+2.15%
$ 5.24 million $ 1.27 million
Mar 9, 4 AM $ 0.0743
-1.46%
$ 5.13 million $ 1.26 million
Mar 9, 3 AM $ 0.0757
-9.77%
$ 5.22 million $ 1.26 million
Mar 9, 2 AM $ 0.0847
-4.94%
$ 5.84 million $ 1.26 million
Mar 9, 1 AM $ 0.0878
-13.16%
$ 6.06 million $ 1.25 million
Mar 9, 12 AM $ 0.106
-7.67%
$ 7.31 million $ 1.25 million
Mar 8, 11 PM $ 0.115
-17.69%
$ 7.93 million $ 1.25 million
Mar 8, 10 PM $ 0.138
+1.69%
$ 9.55 million $ 1.25 million
Mar 8, 9 PM $ 0.136
-4.22%
$ 9.39 million $ 1.25 million
Mar 8, 8 PM $ 0.14
-5.21%
$ 9.66 million $ 1.25 million
Mar 8, 7 PM $ 0.149
+5.46%
$ 10.27 million $ 1.25 million
Mar 8, 6 PM $ 0.141
-5.32%
$ 9.7 million $ 1.25 million
Mar 8, 5 PM $ 0.148
-4.81%
$ 10.25 million $ 1.24 million
Mar 8, 4 PM $ 0.155
+2.57%
$ 10.73 million $ 1.24 million
Mar 8, 3 PM $ 0.152
-1.17%
$ 10.46 million $ 1.29 million
Mar 8, 2 PM $ 0.153
+3.16%
$ 10.58 million $ 1.28 million
Mar 8, 1 PM $ 0.149
+4.26%
$ 10.3 million $ 1.27 million
Mar 8, 12 PM $ 0.142
+9.89%
$ 9.81 million $ 1.26 million
Mar 8, 11 AM $ 0.135
+5.23%
$ 9.3 million $ 1.25 million
Mar 8, 10 AM $ 0.129
+3.79%
$ 8.87 million $ 1.25 million