Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ccfu protocol Historical Data

CCFU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.001
+0.00%
$-- $11
Jul 28, 2026 $0.001
+0.00%
$1 million $11
Jul 27, 2026 $0.001
-50.00%
$1 million $14
Jul 26, 2026 $0.002
-99.15%
$2 million $6,630
Jul 25, 2026 $0.246
-59.07%
$246 million $70,672
Jul 24, 2026 $0.601
-88.66%
$601 million $25,992
Jul 23, 2026 $10.04
+371.05%
$10.04 billion $124,168
Jul 22, 2026 $2.13
-89.44%
$2.13 billion $14,455
Jul 21, 2026 $20.31
-19.78%
$20.31 billion $91,024
Jul 20, 2026 $25.52
-92.15%
$25.52 billion $313,223
Apr 22, 2026 $1.65
-0.66%
$-- $178,361
Apr 21, 2026 $1.66
-17.00%
$1.66 billion $187,960
Apr 20, 2026 $2
-61.01%
$2 billion $369,745
Apr 19, 2026 $4.98
-78.35%
$4.98 billion $390,797
Apr 18, 2026 $23
-4.16%
$23 billion $559,411
Apr 17, 2026 $24
-55.48%
$24 billion $80,072
Apr 16, 2026 $33.57
-53.33%
$33.57 billion $232,440
Apr 15, 2026 $115
+129.34%
$115 billion $221,242
Apr 14, 2026 $50.14
-87.50%
$50.14 billion $195,207
Download