ccfu protocol Historical Data

CCFU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2
+0.00%
$ 2 billion $ 369,733
Today, at 1 AM $ 2
+0.00%
$ 2 billion $ 369,733
Yesterday, at 12 AM $ 2
+0.00%
$ 2 billion $ 369,745
Yesterday, at 11 PM $ 2
+0.00%
$ 2 billion $ 369,745
Yesterday, at 10 PM $ 2
+0.00%
$ 2 billion $ 369,839
Yesterday, at 9 PM $ 2
-0.05%
$ 2 billion $ 369,839
Yesterday, at 8 PM $ 2
+0.00%
$ 2 billion $ 369,714
Yesterday, at 2 PM $ 3.35
+0.00%
$ 3.35 billion $ 526,624
Yesterday, at 8 AM $ 5.1
+0.00%
$ 5.1 billion $ 389,530
Yesterday, at 7 AM $ 5.1
-0.58%
$ 5.1 billion $ 390,332
Yesterday, at 6 AM $ 5.13
+0.00%
$ 5.13 billion $ 390,353
Yesterday, at 5 AM $ 5.13
+0.00%
$ 5.13 billion $ 390,365
Yesterday, at 4 AM $ 5.13
+0.00%
$ 5.13 billion $ 390,365
Yesterday, at 3 AM $ 5.13
+0.00%
$ 5.13 billion $ 390,365
Yesterday, at 2 AM $ 5.13
+0.00%
$ 5.13 billion $ 390,411
Yesterday, at 1 AM $ 5.13
+0.00%
$ 5.13 billion $ 390,411
Apr 19, 10 PM $ 4.98
+0.00%
$ 4.98 billion $ 390,797
Apr 19, 9 PM $ 4.98
+0.00%
$ 4.98 billion $ 455,252
Apr 19, 3 PM $ 10.9
+0.00%
$ 10.9 billion $ 480,712
Apr 19, 1 PM $ 10.5
+0.00%
$ 10.5 billion $ 419,741
Apr 19, 7 AM $ 23
+0.00%
$ 23 billion $ 559,567
Apr 19, 6 AM $ 23
+0.00%
$ 23 billion $ 559,537
Apr 19, 5 AM $ 23
+0.00%
$ 23 billion $ 559,525
Apr 19, 4 AM $ 23
+0.00%
$ 23 billion $ 559,525
Apr 19, 3 AM $ 23
+0.00%
$ 23 billion $ 559,525
Apr 19, 12 AM $ 23
+0.00%
$ 23 billion $ 559,479
Apr 18, 11 PM $ 23
+0.00%
$ 23 billion $ 559,411
Apr 18, 4 PM $ 29.1
+0.00%
$ 29.1 billion $ 284,683
Apr 18, 3 PM $ 27.7
+3.75%
$ 27.7 billion $ 287,203
Apr 18, 2 PM $ 26.6
+15.90%
$ 26.6 billion $ 285,196
Apr 18, 1 PM $ 23.3
+0.00%
$ 23.3 billion $ 259,849
Apr 18, 12 PM $ 23
+0.00%
$ 23 billion $ 58,744
Apr 18, 11 AM $ 23
+0.00%
$ 23 billion $ 79,458
Apr 18, 10 AM $ 23
+0.00%
$ 23 billion $ 79,851
Apr 18, 9 AM $ 23
+0.00%
$ 23 billion $ 80,031
Apr 18, 8 AM $ 23
+0.00%
$ 23 billion $ 80,166
Apr 18, 7 AM $ 23
-4.17%
$ 23 billion $ 80,166
Apr 18, 6 AM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 18, 5 AM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 18, 4 AM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 18, 3 AM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 18, 2 AM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 18, 1 AM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 18, 12 AM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 17, 11 PM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 17, 5 PM $ 15.1
+0.00%
$ 15.1 billion $ 80,005
Apr 17, 4 PM $ 15.1
+0.00%
$ 15.1 billion $ 80,005
Apr 17, 10 AM $ 48.63
+0.00%
$ 48.63 billion $ 24,870
Apr 17, 4 AM $ 53.9
+0.00%
$ 53.9 billion $ 24,654
Apr 17, 3 AM $ 53.9
+0.00%
$ 53.9 billion $ 24,654
Download