Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ccfu protocol Historical Data

CCFU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.601
+0.00%
$601 million $25,556
Jul 25, 3 AM $0.601
+0.00%
$601 million $26,316
Jul 25, 2 AM $0.601
+0.00%
$601 million $25,274
Jul 25, 1 AM $0.601
+0.00%
$601 million $25,495
Jul 25, 12 AM $0.601
+0.00%
$601 million $25,794
Jul 24, 11 PM $0.601
+0.00%
$601 million $25,992
Jul 24, 10 PM $0.601
-0.50%
$601 million $26,734
Jul 24, 9 PM $0.601
-0.33%
$601 million $27,165
Jul 24, 8 PM $0.606
-20.58%
$606 million $27,927
Jul 24, 7 PM $0.6
-0.17%
$600 million $28,003
Jul 24, 6 PM $0.601
+0.00%
$601 million $27,654
Jul 24, 5 PM $0.602
+0.17%
$602 million $57,500
Jul 24, 4 PM $0.603
+0.33%
$603 million $81,341
Jul 24, 3 PM $0.602
+0.17%
$602 million $93,075
Jul 24, 2 PM $0.601
-0.50%
$601 million $104,375
Jul 24, 1 PM $0.607
-43.64%
$607 million $110,634
Jul 24, 12 PM $1.14
-0.09%
$1.14 billion $116,116
Jul 24, 11 AM $1.12
-5.47%
$1.12 billion $123,593
Jul 24, 10 AM $1.26
+19.89%
$1.26 billion $141,523
Jul 24, 9 AM $1.5
-31.11%
$1.5 billion $141,033
Jul 24, 8 AM $2.15
-28.42%
$2.15 billion $133,430
Jul 24, 7 AM $3
+0.00%
$3 billion $130,165
Jul 24, 6 AM $3
-39.51%
$3 billion $130,153
Jul 24, 5 AM $4.96
-35.57%
$4.96 billion $130,052
Jul 24, 4 AM $5
-10.70%
$5 billion $127,173
Jul 24, 3 AM $5.57
-0.21%
$5.57 billion $126,104
Jul 24, 2 AM $5.5
+8.71%
$5.5 billion $125,604
Jul 24, 1 AM $5.43
-2.95%
$5.43 billion $125,138
Jul 24, 12 AM $5.43
+2.47%
$5.43 billion $124,652
Jul 23, 11 PM $10.04
-37.17%
$10.04 billion $124,168
Jul 23, 10 PM $15.87
+8.36%
$15.87 billion $123,212
Jul 23, 9 PM $13.46
-30.25%
$13.46 billion $122,434
Jul 23, 8 PM $24.1
-10.74%
$24.1 billion $121,358
Jul 23, 7 PM $27
-55.00%
$27 billion $120,329
Jul 23, 6 PM $32
-3.03%
$32 billion $118,595
Jul 23, 5 PM $32.12
+7.10%
$32.12 billion $88,754
Jul 23, 4 PM $29.5
+9.67%
$29.5 billion $64,484
Jul 23, 3 PM $26.52
+25.37%
$26.52 billion $53,043
Jul 23, 2 PM $19.7
+0.40%
$19.7 billion $40,503
Jul 23, 1 PM $21.3
+20.41%
$21.3 billion $33,711
Jul 23, 12 PM $16.5
+4.46%
$16.5 billion $27,011
Jul 23, 11 AM $14.51
-19.39%
$14.51 billion $18,850
Jul 23, 10 AM $11.59
+58.75%
$11.59 billion $503
Jul 23, 9 AM $6.21
+18.67%
$6.21 billion $8,521
Jul 23, 8 AM $4.29
+47.93%
$4.29 billion $10,839
Jul 23, 7 AM $2.9
+36.09%
$2.9 billion $11,173
Jul 23, 6 AM $2.13
+0.00%
$2.13 billion $11,521
Jul 23, 5 AM $2.13
+0.00%
$2.13 billion $11,959
Jul 23, 4 AM $2.13
+0.00%
$2.13 billion $12,439
Jul 23, 3 AM $2.13
+0.00%
$2.13 billion $12,979