Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ccfu protocol Historical Data

CCFU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $2.13
+0.00%
$2.13 billion $13,366
Jul 23, 1 AM $2.13
+0.00%
$2.13 billion $13,844
Jul 23, 12 AM $2.13
+0.00%
$2.13 billion $14,121
Jul 22, 11 PM $2.13
+0.00%
$2.13 billion $14,455
Jul 22, 10 PM $2.13
+0.00%
$2.13 billion $14,932
Jul 22, 9 PM $2.13
+0.00%
$2.13 billion $15,394
Jul 22, 8 PM $2.13
+0.00%
$2.13 billion $15,758
Jul 22, 7 PM $2.13
+0.00%
$2.13 billion $16,184
Jul 22, 6 PM $2.13
+0.00%
$2.13 billion $16,742
Jul 22, 5 PM $2.13
+0.00%
$2.13 billion $18,003
Jul 22, 4 PM $2.13
-78.69%
$2.13 billion $26,514
Jul 22, 3 PM $10
+733.17%
$10 billion $33,902
Jul 22, 2 PM $1.2
+0.00%
$1.2 billion $42,275
Jul 22, 1 PM $1.2
+0.00%
$1.2 billion $49,247
Jul 22, 12 PM $1.2
+0.00%
$1.2 billion $53,399
Jul 22, 11 AM $1.2
+0.00%
$1.2 billion $56,427
Jul 22, 10 AM $1.2
-92.96%
$1.2 billion $66,184
Jul 22, 9 AM $16.86
-27.74%
$16.86 billion $63,820
Jul 22, 8 AM $22.84
-9.06%
$22.84 billion $66,555
Jul 22, 7 AM $24.1
+0.46%
$24.1 billion $73,887
Jul 22, 6 AM $25.87
+12.66%
$25.87 billion $80,322
Jul 22, 5 AM $23.74
+11.16%
$23.74 billion $90,538
Jul 22, 4 AM $22.16
-10.32%
$22.16 billion $90,823
Jul 22, 3 AM $26.27
+4.31%
$26.27 billion $90,743
Jul 22, 2 AM $25.18
+16.45%
$25.18 billion $90,663
Jul 22, 1 AM $22.41
+10.45%
$22.41 billion $90,614
Jul 22, 12 AM $20.28
+0.45%
$20.28 billion $90,793
Jul 21, 11 PM $20.31
-3.53%
$20.31 billion $91,024
Jul 21, 10 PM $21.17
+0.77%
$21.17 billion $91,023
Jul 21, 9 PM $20.57
-18.29%
$20.57 billion $90,954
Jul 21, 8 PM $22.08
-23.34%
$22.08 billion $90,912
Jul 21, 7 PM $25.36
-0.99%
$25.36 billion $90,911
Jul 21, 6 PM $20
-11.19%
$20 billion $90,932
Jul 21, 5 PM $22.24
-36.28%
$22.24 billion $99,689
Jul 21, 4 PM $32.5
+4.17%
$32.5 billion $125,243
Jul 21, 3 PM $29.8
+19.20%
$29.8 billion $154,075
Jul 21, 2 PM $25
+7.90%
$25 billion $193,634
Jul 21, 1 PM $23.67
+23.27%
$23.67 billion $234,269
Jul 21, 12 PM $18.7
+7.50%
$18.7 billion $279,054
Jul 21, 11 AM $17.3
-29.69%
$17.3 billion $315,094
Jul 21, 10 AM $24.13
-22.15%
$24.13 billion $319,069
Jul 21, 9 AM $39.5
+12.35%
$39.5 billion $348,388
Jul 21, 8 AM $34.9
+13.35%
$34.9 billion $341,565
Jul 21, 7 AM $33
+16.81%
$33 billion $333,776
Jul 21, 6 AM $28.25
+4.63%
$28.25 billion $326,884
Jul 21, 5 AM $25.06
-0.44%
$25.06 billion $316,234
Jul 21, 4 AM $25.27
-0.41%
$25.27 billion $315,482
Jul 21, 3 AM $25.38
-2.22%
$25.38 billion $315,063
Jul 21, 2 AM $25.75
+1.15%
$25.75 billion $314,636
Jul 21, 1 AM $25.36
-0.74%
$25.36 billion $314,216