Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ccfu protocol Historical Data

CCFU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $25.35
+0.14%
$25.35 billion $313,779
Jul 20, 11 PM $25.52
+1.09%
$25.52 billion $313,223
Jul 20, 10 PM $25.31
-1.29%
$25.31 billion $312,800
Jul 20, 9 PM $25.74
+0.73%
$25.74 billion $312,417
Jul 20, 8 PM $25
-2.40%
$25 billion $312,012
Jul 20, 7 PM $25.07
-3.57%
$25.07 billion $311,575
Jul 20, 6 PM $25.66
-18.52%
$25.66 billion $311,051
Jul 20, 5 PM $30.5
-20.78%
$30.5 billion $301,017
Jul 20, 4 PM $37.5
-16.67%
$37.5 billion $273,995
Jul 20, 3 PM $70
-19.08%
$70 billion $233,318
Jul 20, 2 PM $86
-2.27%
$86 billion $186,999
Jul 20, 1 PM $86
-44.52%
$86 billion $136,624
Jul 20, 12 PM $149.5
+15.00%
$149.5 billion $87,146
Jul 20, 11 AM $129
-74.20%
$129 billion $47,127
Jul 20, 10 AM $1,399.99
+330.77%
$1.4 trillion $33,458
Apr 22, 9 AM $1.65
+0.00%
$1.65 billion $178,361
Apr 22, 8 AM $1.65
+0.00%
$1.65 billion $182,518
Apr 22, 7 AM $1.65
+0.00%
$1.65 billion $187,921
Apr 22, 6 AM $1.65
+0.00%
$1.65 billion $187,921
Apr 22, 5 AM $1.65
+0.00%
$1.65 billion $187,921
Apr 22, 4 AM $1.65
+0.00%
$1.65 billion $187,921
Apr 22, 3 AM $1.65
+0.00%
$1.65 billion $187,938
Apr 22, 2 AM $1.65
-0.66%
$1.65 billion $187,957
Apr 22, 1 AM $1.66
+0.00%
$1.66 billion $187,957
Apr 22, 12 AM $1.66
+0.00%
$1.66 billion $187,960
Apr 21, 11 PM $1.66
+0.00%
$1.66 billion $187,960
Apr 21, 10 PM $1.66
-1.13%
$1.66 billion $187,960
Apr 21, 9 PM $1.68
+0.00%
$1.68 billion $187,937
Apr 21, 5 PM $1.7
+0.00%
$1.7 billion $228,041
Apr 21, 4 PM $1.7
+0.00%
$1.7 billion $231,028
Apr 21, 3 PM $1.7
+0.00%
$1.7 billion $231,549
Apr 21, 2 PM $1.8
+0.00%
$1.8 billion $266,049
Apr 21, 1 PM $1.86
+6.57%
$1.86 billion $309,293
Apr 21, 12 PM $1.74
+3.88%
$1.74 billion $299,452
Apr 21, 9 AM $1.75
+1.45%
$1.75 billion $320,590
Apr 21, 8 AM $1.73
+0.00%
$1.73 billion $332,573
Apr 21, 7 AM $1.7
+0.00%
$1.7 billion $369,772
Apr 21, 1 AM $2
+0.00%
$2 billion $369,733
Apr 21, 12 AM $2
+0.00%
$2 billion $369,745
Apr 20, 11 PM $2
+0.00%
$2 billion $369,745
Apr 20, 10 PM $2
+0.00%
$2 billion $369,839
Apr 20, 9 PM $2
-0.05%
$2 billion $369,839
Apr 20, 8 PM $2
+0.00%
$2 billion $369,714
Apr 20, 2 PM $3.35
+0.00%
$3.35 billion $526,624
Apr 20, 8 AM $5.1
+0.00%
$5.1 billion $389,530
Apr 20, 7 AM $5.1
-0.58%
$5.1 billion $390,332
Apr 20, 6 AM $5.13
+0.00%
$5.13 billion $390,353
Apr 20, 5 AM $5.13
+0.00%
$5.13 billion $390,365
Apr 20, 4 AM $5.13
+0.00%
$5.13 billion $390,365
Apr 20, 3 AM $5.13
+0.00%
$5.13 billion $390,365