Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ccfu protocol Historical Data

CCFU Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $5.13
+0.00%
$5.13 billion $390,411
Apr 20, 1 AM $5.13
+0.00%
$5.13 billion $390,411
Apr 19, 10 PM $4.98
+0.00%
$4.98 billion $390,797
Apr 19, 9 PM $4.98
+0.00%
$4.98 billion $455,252
Apr 19, 3 PM $10.9
+0.00%
$10.9 billion $480,712
Apr 19, 1 PM $10.5
+0.00%
$10.5 billion $419,741
Apr 19, 7 AM $23
+0.00%
$23 billion $559,567
Apr 19, 6 AM $23
+0.00%
$23 billion $559,537
Apr 19, 5 AM $23
+0.00%
$23 billion $559,525
Apr 19, 4 AM $23
+0.00%
$23 billion $559,525
Apr 19, 3 AM $23
+0.00%
$23 billion $559,525
Apr 19, 12 AM $23
+0.00%
$23 billion $559,479
Apr 18, 11 PM $23
+0.00%
$23 billion $559,411
Apr 18, 4 PM $29.1
+0.00%
$29.1 billion $284,683
Apr 18, 3 PM $27.7
+3.75%
$27.7 billion $287,203
Apr 18, 2 PM $26.6
+15.90%
$26.6 billion $285,196
Apr 18, 1 PM $23.3
+0.00%
$23.3 billion $259,849
Apr 18, 12 PM $23
+0.00%
$23 billion $58,744
Apr 18, 11 AM $23
+0.00%
$23 billion $79,458
Apr 18, 10 AM $23
+0.00%
$23 billion $79,851
Apr 18, 9 AM $23
+0.00%
$23 billion $80,031
Apr 18, 8 AM $23
+0.00%
$23 billion $80,166
Apr 18, 7 AM $23
-4.17%
$23 billion $80,166
Apr 18, 6 AM $24
+0.00%
$24 billion $80,072
Apr 18, 5 AM $24
+0.00%
$24 billion $80,072
Apr 18, 4 AM $24
+0.00%
$24 billion $80,072
Apr 18, 3 AM $24
+0.00%
$24 billion $80,072
Apr 18, 2 AM $24
+0.00%
$24 billion $80,072
Apr 18, 1 AM $24
+0.00%
$24 billion $80,072
Apr 18, 12 AM $24
+0.00%
$24 billion $80,072
Apr 17, 11 PM $24
+0.00%
$24 billion $80,072
Apr 17, 5 PM $15.1
+0.00%
$15.1 billion $80,005
Apr 17, 4 PM $15.1
+0.00%
$15.1 billion $80,005
Apr 17, 10 AM $48.63
+0.00%
$48.63 billion $24,870
Apr 17, 4 AM $53.9
+0.00%
$53.9 billion $24,654
Apr 17, 3 AM $53.9
+0.00%
$53.9 billion $24,654
Apr 17, 2 AM $53.9
+0.00%
$53.9 billion $24,746
Apr 17, 1 AM $53.9
+0.00%
$53.9 billion $24,919
Apr 16, 6 PM $33.57
+0.00%
$33.57 billion $232,440
Apr 16, 4 PM $37
+0.00%
$37 billion $221,202
Apr 16, 3 PM $37
+0.00%
$37 billion $221,223
Apr 16, 2 PM $37
+0.00%
$37 billion $221,223
Apr 16, 8 AM $71.93
+0.00%
$71.93 billion $228,641
Apr 16, 7 AM $71.93
+0.00%
$71.93 billion $228,641
Apr 16, 6 AM $71.93
+0.00%
$71.93 billion $228,641
Apr 16, 5 AM $71.93
+0.00%
$71.93 billion $228,641
Apr 15, 10 PM $115
+1.77%
$115 billion $221,242
Apr 15, 4 PM $54.7
+0.00%
$54.7 billion $9,434
Apr 15, 3 PM $54.7
+0.00%
$54.7 billion $9,434
Apr 15, 2 PM $54.7
+0.00%
$54.7 billion $21,178