Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ccfu protocol Historical Data

CCFU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.001
+0.00%
$-- $11
Jul 28, 2026 $0.001
+0.00%
$1 million $11
Jul 27, 2026 $0.001
-50.00%
$1 million $14
Jul 26, 2026 $0.002
-99.15%
$2 million $6,630
Jul 25, 2026 $0.246
-59.07%
$246 million $70,672
Jul 24, 2026 $0.601
-88.66%
$601 million $25,992
Jul 23, 2026 $10.04
+371.05%
$10.04 billion $124,168
Jul 22, 2026 $2.13
-89.44%
$2.13 billion $14,455
Jul 21, 2026 $20.31
-19.78%
$20.31 billion $91,024
Jul 20, 2026 $25.52
-92.15%
$25.52 billion $313,223
Apr 22, 2026 $1.65
-0.66%
$-- $178,361
Apr 21, 2026 $1.66
-17.00%
$1.66 billion $187,960
Apr 20, 2026 $2
-61.01%
$2 billion $369,745
Apr 19, 2026 $4.98
-78.35%
$4.98 billion $390,797
Apr 18, 2026 $23
-4.16%
$23 billion $559,411
Apr 17, 2026 $24
-55.48%
$24 billion $80,072
Apr 16, 2026 $33.57
-53.33%
$33.57 billion $232,440
Apr 15, 2026 $115
+129.34%
$115 billion $221,242
Apr 14, 2026 $50.14
-87.50%
$50.14 billion $195,207
Download