ccfu protocol Historical Data

CCFU
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 1.65
+0.00%
$ 1.65 billion $ 178,361
Apr 22, 8 AM $ 1.65
+0.00%
$ 1.65 billion $ 182,518
Apr 22, 7 AM $ 1.65
+0.00%
$ 1.65 billion $ 187,921
Apr 22, 6 AM $ 1.65
+0.00%
$ 1.65 billion $ 187,921
Apr 22, 5 AM $ 1.65
+0.00%
$ 1.65 billion $ 187,921
Apr 22, 4 AM $ 1.65
+0.00%
$ 1.65 billion $ 187,921
Apr 22, 3 AM $ 1.65
+0.00%
$ 1.65 billion $ 187,938
Apr 22, 2 AM $ 1.65
-0.66%
$ 1.65 billion $ 187,957
Apr 22, 1 AM $ 1.66
+0.00%
$ 1.66 billion $ 187,957
Apr 22, 12 AM $ 1.66
+0.00%
$ 1.66 billion $ 187,960
Apr 21, 11 PM $ 1.66
+0.00%
$ 1.66 billion $ 187,960
Apr 21, 10 PM $ 1.66
-1.13%
$ 1.66 billion $ 187,960
Apr 21, 9 PM $ 1.68
+0.00%
$ 1.68 billion $ 187,937
Apr 21, 5 PM $ 1.7
+0.00%
$ 1.7 billion $ 228,041
Apr 21, 4 PM $ 1.7
+0.00%
$ 1.7 billion $ 231,028
Apr 21, 3 PM $ 1.7
+0.00%
$ 1.7 billion $ 231,549
Apr 21, 2 PM $ 1.8
+0.00%
$ 1.8 billion $ 266,049
Apr 21, 1 PM $ 1.86
+6.57%
$ 1.86 billion $ 309,293
Apr 21, 12 PM $ 1.74
+3.88%
$ 1.74 billion $ 299,452
Apr 21, 9 AM $ 1.75
+1.45%
$ 1.75 billion $ 320,590
Apr 21, 8 AM $ 1.73
+0.00%
$ 1.73 billion $ 332,573
Apr 21, 7 AM $ 1.7
+0.00%
$ 1.7 billion $ 369,772
Apr 21, 1 AM $ 2
+0.00%
$ 2 billion $ 369,733
Apr 21, 12 AM $ 2
+0.00%
$ 2 billion $ 369,745
Apr 20, 11 PM $ 2
+0.00%
$ 2 billion $ 369,745
Apr 20, 10 PM $ 2
+0.00%
$ 2 billion $ 369,839
Apr 20, 9 PM $ 2
-0.05%
$ 2 billion $ 369,839
Apr 20, 8 PM $ 2
+0.00%
$ 2 billion $ 369,714
Apr 20, 2 PM $ 3.35
+0.00%
$ 3.35 billion $ 526,624
Apr 20, 8 AM $ 5.1
+0.00%
$ 5.1 billion $ 389,530
Apr 20, 7 AM $ 5.1
-0.58%
$ 5.1 billion $ 390,332
Apr 20, 6 AM $ 5.13
+0.00%
$ 5.13 billion $ 390,353
Apr 20, 5 AM $ 5.13
+0.00%
$ 5.13 billion $ 390,365
Apr 20, 4 AM $ 5.13
+0.00%
$ 5.13 billion $ 390,365
Apr 20, 3 AM $ 5.13
+0.00%
$ 5.13 billion $ 390,365
Apr 20, 2 AM $ 5.13
+0.00%
$ 5.13 billion $ 390,411
Apr 20, 1 AM $ 5.13
+0.00%
$ 5.13 billion $ 390,411
Apr 19, 10 PM $ 4.98
+0.00%
$ 4.98 billion $ 390,797
Apr 19, 9 PM $ 4.98
+0.00%
$ 4.98 billion $ 455,252
Apr 19, 3 PM $ 10.9
+0.00%
$ 10.9 billion $ 480,712
Apr 19, 1 PM $ 10.5
+0.00%
$ 10.5 billion $ 419,741
Apr 19, 7 AM $ 23
+0.00%
$ 23 billion $ 559,567
Apr 19, 6 AM $ 23
+0.00%
$ 23 billion $ 559,537
Apr 19, 5 AM $ 23
+0.00%
$ 23 billion $ 559,525
Apr 19, 4 AM $ 23
+0.00%
$ 23 billion $ 559,525
Apr 19, 3 AM $ 23
+0.00%
$ 23 billion $ 559,525
Apr 19, 12 AM $ 23
+0.00%
$ 23 billion $ 559,479
Apr 18, 11 PM $ 23
+0.00%
$ 23 billion $ 559,411
Apr 18, 4 PM $ 29.1
+0.00%
$ 29.1 billion $ 284,683
Apr 18, 3 PM $ 27.7
+3.75%
$ 27.7 billion $ 287,203
Download