ccfu protocol Historical Data

CCFU
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 1.75
+0.00%
$ 1.75 billion $ 320,590
9:09 AM $ 1.75
+0.00%
$ 1.75 billion $ 320,348
9:04 AM $ 1.73
+0.00%
$ 1.73 billion $ 330,659
8:59 AM $ 1.73
+0.00%
$ 1.73 billion $ 332,573
8:54 AM $ 1.73
+0.00%
$ 1.73 billion $ 346,841
7:49 AM $ 1.7
+0.00%
$ 1.7 billion $ 369,772
7:44 AM $ 1.7
+0.00%
$ 1.7 billion $ 369,772
7:39 AM $ 1.7
+0.00%
$ 1.7 billion $ 369,772
7:34 AM $ 1.7
+0.00%
$ 1.7 billion $ 369,772
7:29 AM $ 1.7
+0.00%
$ 1.7 billion $ 369,772
1:19 AM $ 2
+0.00%
$ 2 billion $ 369,733
1:14 AM $ 2
+0.00%
$ 2 billion $ 369,733
1:09 AM $ 2
+0.00%
$ 2 billion $ 369,745
1:04 AM $ 2
+0.00%
$ 2 billion $ 369,745
12:59 AM $ 2
+0.00%
$ 2 billion $ 369,745
12:54 AM $ 2
+0.00%
$ 2 billion $ 369,745
12:49 AM $ 2
+0.00%
$ 2 billion $ 369,745
12:44 AM $ 2
+0.00%
$ 2 billion $ 369,745
12:39 AM $ 2
+0.00%
$ 2 billion $ 369,745
12:34 AM $ 2
+0.00%
$ 2 billion $ 369,745
12:29 AM $ 2
+0.00%
$ 2 billion $ 369,745
12:24 AM $ 2
+0.00%
$ 2 billion $ 369,745
12:19 AM $ 2
+0.00%
$ 2 billion $ 369,745
12:14 AM $ 2
+0.00%
$ 2 billion $ 369,745
12:09 AM $ 2
+0.00%
$ 2 billion $ 369,745
12:04 AM $ 2
+0.00%
$ 2 billion $ 369,745
11:59 PM $ 2
+0.00%
$ 2 billion $ 369,745
11:54 PM $ 2
+0.00%
$ 2 billion $ 369,745
11:49 PM $ 2
+0.00%
$ 2 billion $ 369,745
11:44 PM $ 2
+0.00%
$ 2 billion $ 369,745
11:39 PM $ 2
+0.00%
$ 2 billion $ 369,745
11:34 PM $ 2
+0.00%
$ 2 billion $ 369,745
11:29 PM $ 2
+0.00%
$ 2 billion $ 369,745
11:24 PM $ 2
+0.00%
$ 2 billion $ 369,745
11:19 PM $ 2
+0.00%
$ 2 billion $ 369,745
11:14 PM $ 2
+0.00%
$ 2 billion $ 369,745
11:09 PM $ 2
+0.00%
$ 2 billion $ 369,745
11:04 PM $ 2
+0.00%
$ 2 billion $ 369,839
10:59 PM $ 2
+0.00%
$ 2 billion $ 369,839
10:54 PM $ 2
+0.00%
$ 2 billion $ 369,839
10:49 PM $ 2
+0.00%
$ 2 billion $ 369,839
10:44 PM $ 2
+0.00%
$ 2 billion $ 369,839
10:39 PM $ 2
+0.00%
$ 2 billion $ 369,839
10:34 PM $ 2
+0.00%
$ 2 billion $ 369,839
10:29 PM $ 2
+0.00%
$ 2 billion $ 369,839
10:24 PM $ 2
+0.00%
$ 2 billion $ 369,839
10:19 PM $ 2
+0.00%
$ 2 billion $ 369,839
10:14 PM $ 2
+0.00%
$ 2 billion $ 369,839
10:09 PM $ 2
+0.00%
$ 2 billion $ 369,839
10:04 PM $ 2
+0.00%
$ 2 billion $ 369,839
Download