Billy Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅113
-22.61%
$ -- $ 4,122
Nov 2024 $ 0.0289
+1.62%
$ -- $ 70.23 million
Oct 2024 $ 0.0311
-37.23%
$ 1.97 billion $ 1.37 billion
Sep 2024 $ 0.0496
+91.35%
$ 3.44 billion $ 7.93 billion
Aug 2024 $ 0.0258
-75.21%
$ 1.79 billion $ 1.44 billion
Jul 2024 $ 0.104
+44.47%
$ 7.23 billion $ 15.04 billion
Jun 2024 $ 0.0712
+5.41M%
$ 4.94 billion $ 1.08 billion
Apr 2024 $ 0.0₅113
+0.52%
$ -- $ 32,711
Mar 2024 $ 0.0₅113
-11.60%
$ 78,274 $ 15,166
Nov 2023 $ 0.0₆704
+1.02%
$ -- $ 7,111
Sep 2023 $ 0.0₆586
+0.98%
$ -- $ 4,818
Aug 2023 $ 0.0₆662
-39.31%
$ -- $ 33
Jul 2023 $ 0.0₅109
+51.29%
$ 75,654 $ 204
Jun 2023 $ 0.0₆48
-73.19%
$ 33,294 $ 557
May 2023 $ 0.0₅179
-94.83%
$ 124,178 $ 3.21 million
Download