Billy Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0463
+14.77%
$ 3.21 billion $ 801.7 million
Sep 23, 2024 $ 0.0408
-3.57%
$ 2.83 billion $ 1.27 billion
Sep 22, 2024 $ 0.0423
-11.20%
$ 2.93 billion $ 744.83 million
Sep 21, 2024 $ 0.0476
+9.28%
$ 3.3 billion $ 1.01 billion
Sep 20, 2024 $ 0.0436
-5.78%
$ 3.02 billion $ 823.25 million
Sep 19, 2024 $ 0.0462
+24.73%
$ 3.21 billion $ 863.33 million
Sep 18, 2024 $ 0.0376
+80.65%
$ 2.61 billion $ 11.83 million
Sep 17, 2024 $ 0.0208
+2.71%
$ 1.44 billion $ 1.51 million
Sep 16, 2024 $ 0.0203
+6.92%
$ 1.41 billion $ 10.95 million
Sep 15, 2024 $ 0.0188
-14.12%
$ 1.31 billion $ 4.06 million
Sep 14, 2024 $ 0.0219
-9.27%
$ 1.52 billion $ 2.58 million
Sep 13, 2024 $ 0.0241
-10.13%
$ 1.68 billion $ 8.16 million
Sep 12, 2024 $ 0.0269
+1.18%
$ 1.86 billion $ 4.34 million
Sep 11, 2024 $ 0.0266
-13.63%
$ 1.84 billion $ 5.87 million
Sep 10, 2024 $ 0.0308
+12.17%
$ 2.14 billion $ 14.64 million
Sep 9, 2024 $ 0.0274
+24.68%
$ 1.9 billion $ 26.44 million
Sep 8, 2024 $ 0.022
-1.80%
$ 1.53 billion $ 6.55 million
Sep 7, 2024 $ 0.0223
+36.79%
$ 1.55 billion $ 34.15 million
Sep 6, 2024 $ 0.0163
-0.41%
$ 1.13 billion $ 1.69 million
Sep 5, 2024 $ 0.0164
-15.60%
$ 1.14 billion $ 4.14 million
Sep 4, 2024 $ 0.0194
+23.23%
$ 1.35 billion $ 43.85 million
Sep 3, 2024 $ 0.0158
-26.16%
$ 1.09 billion $ 17.48 million
Sep 2, 2024 $ 0.0213
+6.11%
$ 1.48 billion $ 5.99 million
Sep 1, 2024 $ 0.0201
-22.39%
$ 1.4 billion $ 18.7 million
Aug 31, 2024 $ 0.0258
-2.23%
$ 1.79 billion $ 3.92 million
Aug 30, 2024 $ 0.0264
-7.63%
$ 1.83 billion $ 14.31 million
Aug 29, 2024 $ 0.0286
+1.08%
$ 1.98 billion $ 7.29 million
Aug 28, 2024 $ 0.0282
+3.03%
$ 1.96 billion $ 24.13 million
Aug 27, 2024 $ 0.0274
-2.79%
$ 1.87 billion $ 7.02 million
Aug 26, 2024 $ 0.0282
-21.74%
$ 1.96 billion $ 11.61 million
Aug 25, 2024 $ 0.036
-12.50%
$ 2.5 billion $ 26.63 million
Aug 24, 2024 $ 0.0412
-4.16%
$ 2.86 billion $ 28.35 million
Aug 23, 2024 $ 0.043
+41.07%
$ 2.98 billion $ 68.26 million
Aug 22, 2024 $ 0.0305
+14.91%
$ 2.11 billion $ 26.35 million
Aug 21, 2024 $ 0.0265
+0.05%
$ 1.84 billion $ 42.21 million
Aug 20, 2024 $ 0.0265
-17.29%
$ 1.84 billion $ 57.47 million
Aug 19, 2024 $ 0.032
-8.97%
$ 2.22 billion $ 25.33 million
Aug 18, 2024 $ 0.0352
-9.56%
$ 2.44 billion $ 11.36 million
Aug 17, 2024 $ 0.0389
+1.99%
$ 2.7 billion $ 5.65 million
Aug 16, 2024 $ 0.0381
-9.97%
$ 2.65 billion $ 140.35 million
Aug 15, 2024 $ 0.0424
-5.89%
$ 2.94 billion $ 57.89 million
Aug 14, 2024 $ 0.045
-4.61%
$ 3.13 billion $ 128.83 million
Aug 13, 2024 $ 0.0472
+16.50%
$ 3.28 billion $ 55.25 million
Aug 12, 2024 $ 0.0405
-2.88%
$ 2.81 billion $ 36.98 million
Aug 11, 2024 $ 0.0417
-17.55%
$ 2.9 billion $ 37.67 million
Aug 10, 2024 $ 0.0506
-7.13%
$ 3.51 billion $ 41.1 million
Aug 9, 2024 $ 0.0545
-11.16%
$ 3.78 billion $ 75.49 million
Aug 8, 2024 $ 0.0613
+11.93%
$ 4.26 billion $ 70.73 million
Aug 7, 2024 $ 0.0548
-4.03%
$ 3.8 billion $ 27.87 million
Aug 6, 2024 $ 0.0571
+11.20%
$ 3.96 billion $ 27.48 million