Billy Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0513
-22.11%
$ 3.56 billion $ 47.53 million
Aug 4, 2024 $ 0.0659
-14.59%
$ 4.58 billion $ 71.79 million
Aug 3, 2024 $ 0.0772
-6.95%
$ 5.36 billion $ 87.58 million
Aug 2, 2024 $ 0.0829
-23.26%
$ 5.76 billion $ 42.26 million
Aug 1, 2024 $ 0.108
+3.82%
$ 7.5 billion $ 133.91 million
Jul 31, 2024 $ 0.104
-13.89%
$ 7.23 billion $ 23.96 million
Jul 30, 2024 $ 0.121
-0.50%
$ 8.39 billion $ 85.18 million
Jul 29, 2024 $ 0.121
+0.28%
$ 8.43 billion $ 109 million
Jul 28, 2024 $ 0.121
-19.89%
$ 8.41 billion $ 223.54 million
Jul 27, 2024 $ 0.151
-14.42%
$ 10.5 billion $ 287.89 million
Jul 26, 2024 $ 0.177
+4.93%
$ 12.27 billion $ 600.57 million
Jul 25, 2024 $ 0.168
+2.53%
$ 11.69 billion $ 327.67 million
Jul 24, 2024 $ 0.164
-4.87%
$ 11.41 billion $ 569.62 million
Jul 23, 2024 $ 0.173
-5.26%
$ 12 billion $ 712.51 million
Jul 22, 2024 $ 0.182
-12.15%
$ 12.66 billion $ 1.12 billion
Jul 21, 2024 $ 0.208
+2.59%
$ 14.41 billion $ 476.5 million
Jul 20, 2024 $ 0.202
+16.93%
$ 14.05 billion $ 1.05 billion
Jul 19, 2024 $ 0.173
+23.82%
$ 12.01 billion $ 1.59 billion
Jul 18, 2024 $ 0.14
+16.98%
$ 9.7 billion $ 861.3 million
Jul 17, 2024 $ 0.119
-21.38%
$ 8.3 billion $ 397.71 million
Jul 16, 2024 $ 0.152
-9.52%
$ 10.55 billion $ 324.99 million
Jul 15, 2024 $ 0.168
+32.26%
$ 11.66 billion $ 243.42 million
Jul 14, 2024 $ 0.127
+16.04%
$ 8.82 billion $ 390.33 million
Jul 13, 2024 $ 0.109
-6.87%
$ 7.6 billion $ 723.38 million
Jul 12, 2024 $ 0.118
+5.27%
$ 8.16 billion $ 592.6 million
Jul 11, 2024 $ 0.112
-27.86%
$ 7.75 billion $ 594.19 million
Jul 10, 2024 $ 0.155
-5.89%
$ 10.74 billion $ 512.71 million
Jul 9, 2024 $ 0.164
-7.12%
$ 11.41 billion $ 439.48 million
Jul 8, 2024 $ 0.177
+46.77%
$ 12.29 billion $ 455.16 million
Jul 7, 2024 $ 0.121
-20.57%
$ 8.37 billion $ 320.16 million
Jul 6, 2024 $ 0.152
-7.99%
$ 10.54 billion $ 624.17 million
Jul 5, 2024 $ 0.165
+53.76%
$ 11.46 billion $ 401.84 million
Jul 4, 2024 $ 0.11
-21.53%
$ 7.62 billion $ 293.3 million
Jul 3, 2024 $ 0.14
+24.37%
$ 9.72 billion $ 294.87 million
Jul 2, 2024 $ 0.113
+36.28%
$ 7.81 billion $ 210.64 million
Jul 1, 2024 $ 0.0745
+3.34%
$ 5.73 billion $ 175.51 million
Jun 30, 2024 $ 0.0712
-14.02%
$ 4.94 billion $ 126.01 million
Jun 29, 2024 $ 0.081
+17.69%
$ 5.62 billion $ 176.07 million
Jun 28, 2024 $ 0.0694
+56.34%
$ 4.82 billion $ 169.91 million
Jun 27, 2024 $ 0.0444
+56.17%
$ 3.08 billion $ 148.63 million
Jun 26, 2024 $ 0.0284
-19.62%
$ 1.97 billion $ 193.3 million
Jun 25, 2024 $ 0.0353
+3.50%
$ 2.45 billion $ 262.62 million
Jun 19, 2024 $ 0.0₅17
+2.14%
$ -- $ 1,074
Jun 18, 2024 $ 0.0₅166
-36.63%
$ 115,088 $ 6,786
Jun 17, 2024 $ 0.0₅262
+100.38%
$ 181,549 $ 172,215
Jun 2, 2024 $ 0.0₅131
-0.85%
$ 90,644 $ 3,765
Jun 1, 2024 $ 0.0₅132
+0.00%
$ 91,422 $ 1,899
Apr 28, 2024 $ 0.0₅113
+1.10%
$ 78,722 $ 3,410
Apr 27, 2024 $ 0.0₅112
+0.35%
$ 77,863 $ 3,370
Apr 25, 2024 $ 0.0₅126
-0.83%
$ -- $ 4,222