Billy Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₅127
-19.83%
$ 88,238 $ 6,742
Apr 23, 2024 $ 0.0₅159
+48.86%
$ 110,051 $ 10,019
Apr 22, 2024 $ 0.0₅107
-0.53%
$ 73,935 $ 2,114
Apr 1, 2024 $ 0.0₅107
-5.18%
$ -- $ 2,835
Mar 31, 2024 $ 0.0₅113
+0.64%
$ 78,274 $ 2,991
Mar 9, 2024 $ 0.0₅132
+0.40%
$ 91,948 $ 3,513
Mar 8, 2024 $ 0.0₅132
+3.43%
$ 91,579 $ 8,662
Nov 25, 2023 $ 0.0₆704
+0.33%
$ -- $ 3,052
Nov 24, 2023 $ 0.0₆701
+0.65%
$ 48,672 $ 4,059
Sep 9, 2023 $ 0.0₆586
+0.33%
$ -- $ 2,413
Sep 8, 2023 $ 0.0₆584
+0.66%
$ 40,523 $ 2,405
Aug 7, 2023 $ 0.0₆662
+0.40%
$ -- $ 16
Aug 6, 2023 $ 0.0₆659
-0.13%
$ 45,720 $ 16
Aug 2, 2023 $ 0.0₆709
+0.27%
$ 49,248 $ 0
Aug 1, 2023 $ 0.0₆708
-35.04%
$ 49,153 $ 0
Jul 31, 2023 $ 0.0₅109
-0.01%
$ 75,654 $ 1
Jul 30, 2023 $ 0.0₅108
+0.06%
$ 75,082 $ 1
Jul 29, 2023 $ 0.0₅108
+0.07%
$ 75,036 $ 9
Jul 27, 2023 $ 0.0₆66
-0.03%
$ 45,835 $ 1
Jul 26, 2023 $ 0.0₆661
+8.25%
$ 45,850 $ 12
Jul 25, 2023 $ 0.0₆61
-4.60%
$ 42,342 $ 27
Jul 24, 2023 $ 0.0₆58
-1.75%
$ 40,268 $ 77
Jul 16, 2023 $ 0.0₆401
+0.20%
$ 27,831 $ 0
Jul 15, 2023 $ 0.0₆4
-32.16%
$ 27,796 $ 0
Jul 14, 2023 $ 0.0₆59
+55.66%
$ 40,968 $ 13
Jul 13, 2023 $ 0.0₆379
-0.19%
$ 26,321 $ 4
Jul 10, 2023 $ 0.0₆48
-0.08%
$ 33,309 $ 1
Jul 9, 2023 $ 0.0₆48
+26.42%
$ 33,330 $ 6
Jul 8, 2023 $ 0.0₆38
-0.12%
$ 26,356 $ 1
Jul 7, 2023 $ 0.0₆38
-21.11%
$ 26,391 $ 0
Jul 6, 2023 $ 0.0₆481
+20.25%
$ 33,403 $ 3
Jul 5, 2023 $ 0.0₆4
-0.07%
$ 27,766 $ 20
Jul 4, 2023 $ 0.0₆501
+0.12%
$ -- $ 2
Jul 3, 2023 $ 0.0₆5
-26.48%
$ 34,686 $ 5
Jul 2, 2023 $ 0.0₆68
+41.70%
$ 47,189 $ 15
Jul 1, 2023 $ 0.0₆72
-0.03%
$ 49,987 $ 5
Jun 30, 2023 $ 0.0₆48
-56.80%
$ 33,294 $ 21
Jun 29, 2023 $ 0.0₅111
+26.23%
$ 77,042 $ 26
Jun 28, 2023 $ 0.0₆41
-0.02%
$ -- $ 4
Jun 27, 2023 $ 0.0₆41
-37.90%
$ 28,458 $ 6
Jun 26, 2023 $ 0.0₆66
-5.82%
$ 45,808 $ 12
Jun 25, 2023 $ 0.0₆7
-0.02%
$ 48,621 $ 7
Jun 24, 2023 $ 0.0₆7
-29.36%
$ 48,558 $ 2
Jun 23, 2023 $ 0.0₆99
+23.84%
$ 68,742 $ 3
Jun 22, 2023 $ 0.0₆8
+21.08%
$ 55,540 $ 211
Jun 21, 2023 $ 0.0₆66
+106.34%
$ 45,836 $ 12
Jun 20, 2023 $ 0.0₆32
-21.81%
$ 22,197 $ 1
Jun 19, 2023 $ 0.0₆409
-18.20%
$ 28,391 $ 11
Jun 18, 2023 $ 0.0₆5
+0.07%
$ 34,722 $ 1
Jun 17, 2023 $ 0.0₆499
-0.06%
$ -- $ 20