Billy Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₆5
-5.63%
$ 34,693 $ 20
Jun 15, 2023 $ 0.0₆529
+0.07%
$ 36,755 $ 8
Jun 14, 2023 $ 0.0₆87
+0.18%
$ 60,406 $ 1
Jun 13, 2023 $ 0.0₆55
+0.00%
$ 38,172 $ 1
Jun 12, 2023 $ 0.0₆55
+9.91%
$ 38,181 $ 1
Jun 11, 2023 $ 0.0₆5
-39.81%
$ 34,736 $ 0
Jun 10, 2023 $ 0.0₆831
-16.18%
$ 57,715 $ 10
Jun 9, 2023 $ 0.0₆851
-0.03%
$ 59,091 $ 2
Jun 8, 2023 $ 0.0₆971
-2.98%
$ 67,379 $ 17
Jun 7, 2023 $ 0.0₅1
+19.05%
$ 69,423 $ 16
Jun 6, 2023 $ 0.0₆84
-1.30%
$ 58,296 $ 1
Jun 5, 2023 $ 0.0₆851
-1.34%
$ 59,057 $ 0
Jun 4, 2023 $ 0.0₆862
-13.23%
$ 59,837 $ 102
Jun 3, 2023 $ 0.0₆802
-19.01%
$ 55,701 $ 0
Jun 2, 2023 $ 0.0₆99
-10.79%
$ 68,756 $ 6
Jun 1, 2023 $ 0.0₅111
-37.93%
$ 77,093 $ 34
May 31, 2023 $ 0.0₅179
+37.49%
$ 124,178 $ 32
May 30, 2023 $ 0.0₅13
-15.06%
$ 90,301 $ 8
May 29, 2023 $ 0.0₅153
-1.15%
$ 106,283 $ 43
May 28, 2023 $ 0.0₅248
-0.81%
$ 172,122 $ 1
May 27, 2023 $ 0.0₅157
-46.19%
$ 108,818 $ 65
May 26, 2023 $ 0.0₅151
+24.50%
$ 104,931 $ 117
May 25, 2023 $ 0.0₅121
-39.79%
$ 84,281 $ 33
May 24, 2023 $ 0.0₅202
-4.10%
$ 139,965 $ 161
May 23, 2023 $ 0.0₅21
-49.91%
$ 145,948 $ 6,412
May 22, 2023 $ 0.0₅241
+9.25%
$ 166,975 $ 20,879
May 21, 2023 $ 0.0₅206
-16.54%
$ 142,993 $ 40,969
May 20, 2023 $ 0.0₅25
+4.28%
$ 173,384 $ 51,438
May 19, 2023 $ 0.0₅292
+0.00%
$ 202,946 $ 51,305
May 18, 2023 $ 0.0₅262
-1.41%
$ 182,164 $ 55,344
May 17, 2023 $ 0.0₅273
-5.58%
$ 189,642 $ 52,821
May 16, 2023 $ 0.0₅273
-23.53%
$ 189,619 $ 43,704
May 15, 2023 $ 0.0₅297
-34.86%
$ 206,262 $ 59,843
May 14, 2023 $ 0.0₅415
+3.69%
$ 287,823 $ 71,424
May 13, 2023 $ 0.0₅445
-0.03%
$ 308,901 $ 67,794
May 12, 2023 $ 0.0₅413
-67.31%
$ 286,890 $ 41,213
May 11, 2023 $ 0.0000126
-24.13%
$ 874,498 $ 340,447
May 10, 2023 $ 0.0000168
-46.15%
$ 1.17 million $ 580,204
May 9, 2023 $ 0.0000288
-16.75%
$ 2 million $ 1.73 million
Download