Billy Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₅113
-0.04%
$ -- $ 45
Jan 7, 2025 $ 0.0₅119
-1.72%
$ 82,763 $ 38
Jan 5, 2025 $ 0.0₅128
-0.53%
$ 88,818 $ 137
Jan 4, 2025 $ 0.0₅127
+1.27%
$ 88,419 $ 156
Jan 2, 2025 $ 0.0₅146
-0.01%
$ 101,080 $ 3,747
Nov 8, 2024 $ 0.0289
-10.17%
$ -- $ 8.52 million
Nov 7, 2024 $ 0.0321
+7.54%
$ 2.23 billion $ 9.19 million
Nov 6, 2024 $ 0.0299
+15.30%
$ 2.07 billion $ 11.22 million
Nov 5, 2024 $ 0.0259
+21.14%
$ 1.8 billion $ 7.6 million
Nov 4, 2024 $ 0.0214
-3.28%
$ 1.48 billion $ 7.37 million
Nov 3, 2024 $ 0.0221
-61.67%
$ 1.54 billion $ 7.03 million
Nov 2, 2024 $ 0.0576
+117.33%
$ 4 billion $ 5.91 million
Nov 1, 2024 $ 0.0265
-6.85%
$ 1.84 billion $ 13.36 million
Oct 31, 2024 $ 0.0284
-8.69%
$ 1.97 billion $ 7.76 million
Oct 30, 2024 $ 0.0311
-8.12%
$ 2.16 billion $ 8.73 million
Oct 29, 2024 $ 0.0339
+0.17%
$ 2.35 billion $ 10.14 million
Oct 28, 2024 $ 0.0338
+9.29%
$ 2.35 billion $ 7.95 million
Oct 27, 2024 $ 0.031
-3.69%
$ 2.15 billion $ 7.75 million
Oct 26, 2024 $ 0.0322
+0.49%
$ 2.24 billion $ 8.87 million
Oct 25, 2024 $ 0.0312
+6.92%
$ 2.17 billion $ 11.42 million
Oct 24, 2024 $ 0.0293
-16.50%
$ 2.03 billion $ 9.64 million
Oct 23, 2024 $ 0.0351
-12.86%
$ 2.44 billion $ 12.66 million
Oct 22, 2024 $ 0.0403
-5.92%
$ 2.79 billion $ 8.18 million
Oct 21, 2024 $ 0.0428
-14.18%
$ 2.97 billion $ 12.79 million
Oct 20, 2024 $ 0.0497
+1.88%
$ 3.45 billion $ 9.94 million
Oct 19, 2024 $ 0.0487
-5.30%
$ 3.38 billion $ 13.78 million
Oct 18, 2024 $ 0.0514
+35.84%
$ 3.57 billion $ 19.48 million
Oct 17, 2024 $ 0.0379
-12.32%
$ 2.63 billion $ 11.35 million
Oct 16, 2024 $ 0.0432
-1.58%
$ 3 billion $ 13.17 million
Oct 15, 2024 $ 0.0438
-9.96%
$ 3.04 billion $ 21.18 million
Oct 14, 2024 $ 0.0487
+38.23%
$ 3.38 billion $ 22.29 million
Oct 13, 2024 $ 0.0352
-4.76%
$ 2.44 billion $ 15.17 million
Oct 12, 2024 $ 0.037
-5.75%
$ 2.57 billion $ 12.92 million
Oct 11, 2024 $ 0.0392
+18.26%
$ 2.72 billion $ 30.51 million
Oct 10, 2024 $ 0.0332
-7.86%
$ 2.3 billion $ 19.9 million
Oct 9, 2024 $ 0.036
-10.04%
$ 2.5 billion $ 19.64 million
Oct 8, 2024 $ 0.04
-7.72%
$ 2.78 billion $ 14.8 million
Oct 7, 2024 $ 0.0434
-3.58%
$ 3.01 billion $ 27.3 million
Oct 6, 2024 $ 0.045
+11.64%
$ 3.12 billion $ 54.36 million
Oct 5, 2024 $ 0.0403
-13.74%
$ 2.8 billion $ 61.73 million
Oct 4, 2024 $ 0.0467
+12.62%
$ 3.24 billion $ 455.81 million
Oct 3, 2024 $ 0.0415
+0.31%
$ 2.88 billion $ 24.92 million
Oct 2, 2024 $ 0.0417
-8.69%
$ 2.9 billion $ 326.17 million
Oct 1, 2024 $ 0.0457
-7.84%
$ 3.17 billion $ 97.34 million
Sep 30, 2024 $ 0.0496
-9.87%
$ 3.44 billion $ 435.6 million
Sep 29, 2024 $ 0.055
+1.89%
$ 3.82 billion $ 418.68 million
Sep 28, 2024 $ 0.054
+0.04%
$ 3.75 billion $ 435.48 million
Sep 27, 2024 $ 0.054
-13.93%
$ 3.75 billion $ 232.66 million
Sep 26, 2024 $ 0.0627
+7.98%
$ 4.35 billion $ 269.96 million
Sep 25, 2024 $ 0.0581
+25.36%
$ 4.03 billion $ 411.13 million
Download