Hachiko Historical Data

Inu Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0₈5
+0.33%
$ -- $ 2,914
Oct 24, 2023 $ 0.0₈498
-1.26%
$ 916,487 $ 6,912
Sep 15, 2023 $ 0.0₈312
+0.48%
$ -- $ 2,165
Sep 14, 2023 $ 0.0₈31
+0.44%
$ 570,884 $ 2,156
Aug 3, 2023 $ 0.0₈299
-1.16%
$ 550,452 $ 3,614
Aug 2, 2023 $ 0.0₈303
-0.50%
$ 556,718 $ 3,649
Jul 22, 2023 $ 0.0₈288
+5.80%
$ -- $ 4,005
Jul 21, 2023 $ 0.0₈273
+7.79%
$ 501,730 $ 3,812
Jul 20, 2023 $ 0.0₈254
-1.84%
$ 467,126 $ 4,304
Jun 21, 2023 $ 0.0₈6
-0.11%
$ -- $ 2,879
Jun 20, 2023 $ 0.0₈6
+0.18%
$ 1.1 million $ 2,880
Jun 19, 2023 $ 0.0₈599
-0.19%
$ 1.1 million $ 1,749
Jun 18, 2023 $ 0.0₈6
-2.54%
$ 1.1 million $ 2,155
Jun 17, 2023 $ 0.0₈616
+0.06%
$ 1.13 million $ 145
Jun 16, 2023 $ 0.0₈616
-0.64%
$ 1.13 million $ 1,908
Jun 15, 2023 $ 0.0₈619
-0.86%
$ 1.14 million $ 3,477
Jun 14, 2023 $ 0.0₈625
+0.09%
$ 1.15 million $ 3,016
Jun 13, 2023 $ 0.0₈624
-0.88%
$ 1.15 million $ 2,332
Jun 12, 2023 $ 0.0₈63
-0.08%
$ 1.16 million $ 1,891
Jun 11, 2023 $ 0.0₈63
-0.09%
$ 1.16 million $ 3,784
Jun 10, 2023 $ 0.0₈631
+0.95%
$ 1.16 million $ 1,129
Jun 9, 2023 $ 0.0₈625
-0.12%
$ 1.15 million $ 2,452
Jun 8, 2023 $ 0.0₈626
+0.89%
$ 1.15 million $ 2,378
Jun 7, 2023 $ 0.0₈62
-0.01%
$ 1.14 million $ 1,985
Jun 6, 2023 $ 0.0₈62
-0.93%
$ 1.14 million $ 1,886
Jun 5, 2023 $ 0.0₈625
-0.16%
$ 1.15 million $ 2,916
Jun 4, 2023 $ 0.0₈626
+1.39%
$ 1.15 million $ 1,858
Jun 3, 2023 $ 0.0₈618
+0.24%
$ 1.14 million $ 2,924
Jun 2, 2023 $ 0.0₈616
+0.02%
$ 1.13 million $ 1,888
Jun 1, 2023 $ 0.0₈616
+2.74%
$ 1.13 million $ 3,255
May 31, 2023 $ 0.0₈6
-2.73%
$ 1.1 million $ 3,757
May 30, 2023 $ 0.0₈616
+0.06%
$ 1.13 million $ 1,757
May 29, 2023 $ 0.0₈616
-0.61%
$ 1.13 million $ 1,096
May 28, 2023 $ 0.0₈619
-1.53%
$ 1.14 million $ 234
May 27, 2023 $ 0.0₈628
+56.18%
$ 1.16 million $ 2,977
May 26, 2023 $ 0.0₈403
-34.81%
$ 740,868 $ 1,259
May 25, 2023 $ 0.0₈618
+2.14%
$ 1.14 million $ 4,575
May 24, 2023 $ 0.0₈605
-3.31%
$ 1.11 million $ 1,455
May 23, 2023 $ 0.0₈626
-0.08%
$ 1.15 million $ 1,612
May 22, 2023 $ 0.0₈626
+3.35%
$ 1.15 million $ 2,338
May 21, 2023 $ 0.0₈606
-0.49%
$ 1.12 million $ 1,675
May 20, 2023 $ 0.0₈609
+50.13%
$ 1.12 million $ 1,677
May 19, 2023 $ 0.0₈601
-3.93%
$ 1.11 million $ 1,090
May 18, 2023 $ 0.0₈626
+0.11%
$ 1.15 million $ 1,698
May 17, 2023 $ 0.0₈625
+4.16%
$ 1.15 million $ 2,549
May 16, 2023 $ 0.0₈6
-8.06%
$ 1.1 million $ 1,876
May 15, 2023 $ 0.0₈654
+5.29%
$ 1.2 million $ 2,926
May 14, 2023 $ 0.0₈621
-12.32%
$ 1.14 million $ 3,113
May 13, 2023 $ 0.0₈709
+3.15%
$ 1.3 million $ 2,583
May 12, 2023 $ 0.0₈687
-0.90%
$ 1.26 million $ 2,028