Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

Inu Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.0₈693
-1.21%
$1.27 million $895
May 10, 2023 $0.0₈701
+0.03%
$1.29 million $718
May 9, 2023 $0.0₈701
-0.03%
$1.29 million $1,091
May 8, 2023 $0.0₈7
-3.80%
$1.29 million $869
May 7, 2023 $0.0₈727
-3.40%
$1.34 million $1,998
May 6, 2023 $0.0₈753
+4.38%
$1.38 million $1,695
May 5, 2023 $0.0₈719
+23.84%
$1.32 million $1,900
May 4, 2023 $0.0₈581
-3.66%
$1.07 million $10,921
May 3, 2023 $0.0₈603
-3.23%
$1.11 million $17,176
May 2, 2023 $0.0₈623
+7.22%
$1.15 million $3,488
May 1, 2023 $0.0₈591
-14.95%
$1.09 million $36,334
Apr 30, 2023 $0.0₈553
-2.17%
$1.02 million $11,721
Apr 29, 2023 $0.0₈565
-2.99%
$1.04 million $5,204
Apr 28, 2023 $0.0₈583
+16.50%
$1.07 million $5,550
Apr 27, 2023 $0.0₈5
-23.07%
$920,155 $4,791
Apr 26, 2023 $0.0₈65
-0.06%
$1.2 million $2,030
Apr 25, 2023 $0.0₈651
-0.12%
$1.2 million $2,109
Apr 24, 2023 $0.0₈652
+10.74%
$1.2 million $2,502
Apr 23, 2023 $0.0₈589
+1.30%
$1.08 million $12,705
Apr 22, 2023 $0.0₈581
-1.58%
$1.07 million $16,016
Apr 21, 2023 $0.0₈591
-23.86%
$1.09 million $32,818
Apr 20, 2023 $0.0₈775
+27.06%
$1.42 million $2,248
Apr 19, 2023 $0.0₈609
-17.48%
$1.12 million $6,259
Apr 18, 2023 $0.0₈738
+0.03%
$1.36 million $9,763
Apr 17, 2023 $0.0₈738
-2.16%
$1.36 million $12,542
Apr 16, 2023 $0.0₈725
+4.50%
$1.33 million $4,078
Apr 15, 2023 $0.0₈694
+3.31%
$1.28 million $5,683
Apr 14, 2023 $0.0₈671
-10.63%
$1.23 million $8,909
Apr 13, 2023 $0.0₈751
+5.17%
$1.38 million $2,009
Apr 12, 2023 $0.0₈715
+1.59%
$1.31 million $11,229
Apr 11, 2023 $0.0₈691
+1.48%
$1.27 million $1,872
Apr 10, 2023 $0.0₈694
-2.38%
$1.28 million $11,101
Apr 9, 2023 $0.0₈707
-2.14%
$1.3 million $11,617
Apr 8, 2023 $0.0₈722
+3.66%
$1.33 million $8,164
Apr 7, 2023 $0.0₈696
-0.73%
$1.28 million $12,330
Apr 6, 2023 $0.0₈702
-3.98%
$1.29 million $6,502
Apr 5, 2023 $0.0₈731
-2.69%
$1.34 million $13,705
Apr 4, 2023 $0.0₈751
-1.24%
$1.38 million $7,686
Apr 3, 2023 $0.0₈762
-2.55%
$1.4 million $8,201
Apr 2, 2023 $0.0₈781
-3.84%
$1.44 million $8,419
Apr 1, 2023 $0.0₈812
+2.63%
$1.49 million $2,618
Mar 31, 2023 $0.0₈792
+2.77%
$1.46 million $11,378
Mar 30, 2023 $0.0₈781
-1.34%
$1.44 million $9,891
Mar 29, 2023 $0.0₈791
-1.22%
$1.45 million $10,694
Mar 28, 2023 $0.0₈801
-11.84%
$1.47 million $9,990
Mar 27, 2023 $0.0₈908
-1.34%
$1.67 million $1,744
Mar 26, 2023 $0.0₈921
+1.89%
$1.69 million $2,672
Mar 25, 2023 $0.0₈904
+36.82%
$1.66 million $2,327
Mar 24, 2023 $0.0₈661
+1.47%
$1.22 million $6,437
Mar 23, 2023 $0.0₈651
-29.37%
$1.2 million $14,411