Hachiko Historical Data

Inu Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0₈921
+1.99%
$ 1.69 million $ 3,226
Mar 21, 2023 $ 0.0₈903
+18.14%
$ 1.66 million $ 2,129
Mar 20, 2023 $ 0.0₈801
-11.53%
$ 1.47 million $ 7,949
Mar 19, 2023 $ 0.0₈909
+52.96%
$ 1.67 million $ 2,445
Mar 18, 2023 $ 0.0₈585
-2.56%
$ 1.08 million $ 17,703
Mar 17, 2023 $ 0.0₈601
+22.45%
$ 1.11 million $ 9,078
Mar 16, 2023 $ 0.0₈49
-2.45%
$ 901,900 $ 23,114
Mar 15, 2023 $ 0.0₈504
+2.48%
$ 925,978 $ 18,130
Mar 14, 2023 $ 0.0₈491
-5.86%
$ 902,972 $ 25,855
Mar 13, 2023 $ 0.0₈522
+4.33%
$ 960,382 $ 26,856
Mar 12, 2023 $ 0.0₈5
-26.97%
$ 918,800 $ 25,922
Mar 11, 2023 $ 0.0₈684
-2.45%
$ 1.26 million $ 1,246
Mar 10, 2023 $ 0.0₈702
-2.61%
$ 1.29 million $ 1,346
Mar 9, 2023 $ 0.0₈721
-0.24%
$ 1.33 million $ 1,380
Mar 8, 2023 $ 0.0₈723
+3.45%
$ 1.33 million $ 2,263
Mar 7, 2023 $ 0.0₈699
-0.33%
$ 1.29 million $ 2,121
Mar 6, 2023 $ 0.0₈701
+0.02%
$ 1.29 million $ 1,747
Mar 5, 2023 $ 0.0₈7
-0.23%
$ 1.29 million $ 2,149
Mar 4, 2023 $ 0.0₈702
+0.23%
$ 1.29 million $ 1,424
Mar 3, 2023 $ 0.0₈701
+2.98%
$ 1.29 million $ 1,773
Mar 2, 2023 $ 0.0₈68
+15.40%
$ 1.25 million $ 1,981
Mar 1, 2023 $ 0.0₈589
-8.36%
$ 1.08 million $ 2,938
Feb 28, 2023 $ 0.0₈644
+5.55%
$ 1.18 million $ 2,215
Feb 27, 2023 $ 0.0₈61
-17.53%
$ 1.12 million $ 2,956
Feb 26, 2023 $ 0.0₈74
+19.49%
$ 1.36 million $ 2,104
Feb 25, 2023 $ 0.0₈672
-10.36%
$ 1.24 million $ 2,895
Feb 24, 2023 $ 0.0₈75
+1.30%
$ 1.38 million $ 2,397
Feb 23, 2023 $ 0.0₈74
-1.11%
$ 1.36 million $ 1,198
Feb 22, 2023 $ 0.0₈748
-0.22%
$ 1.38 million $ 2,844
Feb 21, 2023 $ 0.0₈75
+3.63%
$ 1.38 million $ 3,026
Feb 20, 2023 $ 0.0₈724
-1.30%
$ 1.33 million $ 2,036
Feb 19, 2023 $ 0.0₈734
+0.08%
$ 1.35 million $ 2,927
Feb 18, 2023 $ 0.0₈733
-0.54%
$ 1.35 million $ 2,212
Feb 17, 2023 $ 0.0₈736
+13.80%
$ 1.35 million $ 2,301
Feb 16, 2023 $ 0.0₈646
-7.35%
$ 1.19 million $ 2,246
Feb 15, 2023 $ 0.0₈698
+4.06%
$ 1.28 million $ 1,934
Feb 14, 2023 $ 0.0₈67
-0.66%
$ 1.23 million $ 1,810
Feb 13, 2023 $ 0.0₈674
+0.91%
$ 1.24 million $ 2,313
Feb 12, 2023 $ 0.0₈668
+0.34%
$ 1.23 million $ 1,613
Feb 11, 2023 $ 0.0₈666
-4.92%
$ 1.22 million $ 1,672
Feb 10, 2023 $ 0.0₈7
-4.08%
$ 1.29 million $ 1,911
Feb 9, 2023 $ 0.0₈731
-0.65%
$ 1.34 million $ 1,990
Feb 8, 2023 $ 0.0₈736
+0.06%
$ 1.35 million $ 1,193
Feb 7, 2023 $ 0.0₈736
-0.29%
$ 1.35 million $ 1,646
Feb 6, 2023 $ 0.0₈739
-7.69%
$ 1.36 million $ 1,850
Feb 5, 2023 $ 0.0₈8
-0.49%
$ 1.47 million $ 1,125
Feb 4, 2023 $ 0.0₈805
+0.45%
$ 1.48 million $ 1,532
Feb 3, 2023 $ 0.0₈801
+14.02%
$ 1.47 million $ 1,603
Feb 2, 2023 $ 0.0₈703
-6.22%
$ 1.29 million $ 1,392
Feb 1, 2023 $ 0.0₈75
-2.09%
$ 1.38 million $ 3,304