Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

Inu Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.0₈765
-0.07%
$1.41 million $1
Jan 30, 2023 $0.0₈765
-0.18%
$1.41 million $3,627
Jan 29, 2023 $0.0₈766
+2.10%
$1.41 million $1,994
Jan 28, 2023 $0.0₈751
+0.05%
$1.38 million $2,911
Jan 27, 2023 $0.0₈751
-6.42%
$1.38 million $2,788
Jan 26, 2023 $0.0₈801
-0.14%
$1.47 million $1,887
Jan 25, 2023 $0.0₈801
-0.33%
$1.47 million $1,167
Jan 24, 2023 $0.0₈804
-7.63%
$1.48 million $1,740
Jan 23, 2023 $0.0₈87
+0.15%
$1.6 million $1,740
Jan 22, 2023 $0.0₈867
-0.73%
$1.59 million $1,674
Jan 21, 2023 $0.0₈875
+0.97%
$1.61 million $0.1
Jan 20, 2023 $0.0₈866
+23.73%
$1.59 million $1,681
Jan 19, 2023 $0.0₈699
-19.79%
$1.29 million $30
Jan 18, 2023 $0.0₈872
+20.17%
$1.6 million $2,761
Jan 17, 2023 $0.0₈726
+0.90%
$1.34 million $2,489
Jan 16, 2023 $0.0₈72
+0.11%
$1.32 million $1
Jan 9, 2023 $0.0₈641
+0.47%
$-- $1,299
Jan 8, 2023 $0.0₈639
-0.53%
$1.17 million $1,142
Jan 7, 2023 $0.0₈677
+1.12%
$1.24 million $1,802
Jan 6, 2023 $0.0₈669
+0.04%
$1.23 million $1,496
Jan 5, 2023 $0.0₈669
+0.08%
$1.23 million $2,009
Jan 4, 2023 $0.0₈668
-0.93%
$1.23 million $1,314
Jan 3, 2023 $0.0₈675
+3.85%
$1.24 million $1,385
Jan 2, 2023 $0.0₈65
+7.58%
$1.19 million $1,861
Jan 1, 2023 $0.0₈604
-1.30%
$1.11 million $1,617
Dec 31, 2022 $0.0₈612
-0.47%
$1.13 million $1,655
Dec 30, 2022 $0.0₈615
-3.90%
$1.13 million $1,478
Dec 29, 2022 $0.0₈639
+1.58%
$1.18 million $2,011
Dec 28, 2022 $0.0₈629
+0.75%
$1.16 million $1,192
Dec 27, 2022 $0.0₈625
-0.61%
$1.15 million $2,483
Dec 26, 2022 $0.0₈628
-1.78%
$1.16 million $1,089
Dec 25, 2022 $0.0₈64
-0.83%
$1.18 million $1,604
Dec 24, 2022 $0.0₈645
+0.75%
$1.19 million $1,748
Dec 23, 2022 $0.0₈64
-0.06%
$1.18 million $1,517
Dec 22, 2022 $0.0₈641
-1.20%
$1.18 million $1,688
Dec 21, 2022 $0.0₈649
-0.04%
$1.19 million $1,980
Dec 20, 2022 $0.0₈649
-0.06%
$1.19 million $1,083
Dec 19, 2022 $0.0₈65
-0.06%
$1.19 million $1,605
Dec 18, 2022 $0.0₈65
-6.92%
$1.2 million $1,149
Dec 17, 2022 $0.0₈699
-3.88%
$1.28 million $1,471
Dec 16, 2022 $0.0₈727
+1.13%
$1.34 million $1,073
Dec 15, 2022 $0.0₈72
+2.76%
$1.32 million $1,081
Dec 14, 2022 $0.0₈701
+0.13%
$1.29 million $1,037
Dec 13, 2022 $0.0₈7
+0.04%
$1.29 million $1,408
Dec 12, 2022 $0.0₈699
-0.35%
$1.29 million $1,539
Dec 11, 2022 $0.0₈701
-6.55%
$1.29 million $1,290
Dec 10, 2022 $0.0₈751
-0.06%
$1.38 million $0.0001
Dec 9, 2022 $0.0₈751
+0.10%
$1.38 million $1,438
Dec 8, 2022 $0.0₈749
+7.04%
$1.38 million $1,081
Dec 7, 2022 $0.0₈7
+0.12%
$1.29 million $1,261