LabelData Historical Data

LABEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.00809
+0.00%
$ 8.09 million $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 16, 3 PM $ 0.0₉243
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.000803
+0.00%
$ 803,207 $ 0.1
Jul 16, 7 AM $ 0.00298
-61.48%
$ 2.98 million $ 0.1
Jul 15, 9 AM $ 0.00839
+0.00%
$ 8.39 million $ 1
Jul 15, 6 AM $ 0.00825
+0.00%
$ 8.25 million $ 1
Jul 14, 1 PM $ 0.0083
-0.21%
$ 8.3 million $ 1
Jul 14, 12 PM $ 0.00825
+0.00%
$ 8.25 million $ 1
Jul 14, 11 AM $ 0.00816
+0.00%
$ 8.16 million $ 0
Jul 14, 5 AM $ 0.00808
+0.31%
$ 8.08 million $ 2
Jul 13, 9 AM $ 0.00821
+0.00%
$ 8.21 million $ 1
Jul 13, 7 AM $ 0.00811
+0.00%
$ 8.11 million $ 1
Jul 13, 6 AM $ 0.00816
+0.00%
$ 8.16 million $ 0
Jul 13, 5 AM $ 0.00809
+0.00%
$ 8.09 million $ 0.1
Jul 12, 9 AM $ 0.0144
+0.00%
$ 14.44 million $ 1
Jul 12, 4 AM $ 0.0109
+0.00%
$ 10.91 million $ 1
Jul 12, 3 AM $ 0.0142
+0.00%
$ 14.24 million $ 1
Jul 11, 4 PM $ 0.00832
+0.00%
$ 8.32 million $ 0
Jul 11, 12 PM $ 0.00828
+0.00%
$ 8.28 million $ 0
Jul 11, 9 AM $ 0.00826
+0.00%
$ 8.26 million $ 0
Jul 11, 8 AM $ 0.00793
+0.00%
$ 7.93 million $ 0
Jul 10, 2 PM $ 0.00815
+0.00%
$ 8.15 million $ 0
Jul 10, 10 AM $ 0.00822
+0.00%
$ 8.22 million $ 2
Jul 10, 8 AM $ 0.0077
+0.00%
$ 7.7 million $ 2
Jul 9, 2 PM $ 0.0082
+0.00%
$ 8.2 million $ 2
Jul 9, 11 AM $ 0.00807
+0.00%
$ -- $ 1
Jul 9, 10 AM $ 0.00816
+0.00%
$ 8.16 million $ 1
Jul 9, 8 AM $ 0.00839
+0.00%
$ 8.39 million $ 1
Jul 9, 7 AM $ 0.0089
+0.00%
$ 8.9 million $ 1
Jul 8, 9 PM $ 0.00815
+0.00%
$ 8.15 million $ 1
Jul 8, 6 PM $ 0.00813
+0.00%
$ 8.13 million $ 1
Jul 8, 2 PM $ 0.00808
+0.00%
$ 8.08 million $ 1
Jul 8, 10 AM $ 0.00797
+0.00%
$ 7.97 million $ 3
Jul 8, 9 AM $ 0.00804
+0.00%
$ 8.04 million $ 3
Jul 8, 5 AM $ 0.00809
+0.27%
$ 8.09 million $ 5
Jul 8, 4 AM $ 0.00818
+0.00%
$ 8.18 million $ 4
Jul 7, 2 PM $ 0.00822
+0.00%
$ 8.22 million $ 2
Jul 7, 11 AM $ 0.00828
+0.00%
$ 8.28 million $ 2
Jul 7, 8 AM $ 0.00818
+0.00%
$ 8.18 million $ 2
Jul 7, 7 AM $ 0.0082
-0.85%
$ 8.2 million $ 2
Jul 7, 6 AM $ 0.00822
+0.00%
$ 8.22 million $ 2
Jul 6, 2 PM $ 0.0083
+0.00%
$ 8.3 million $ 3
Jul 6, 12 PM $ 0.00824
+0.00%
$ 8.24 million $ 3
Jul 6, 10 AM $ 0.00829
+0.00%
$ 8.29 million $ 3
Jul 6, 7 AM $ 0.00834
-0.29%
$ 8.34 million $ 2
Jul 6, 6 AM $ 0.00836
+0.00%
$ 8.36 million $ 1
Jul 5, 1 PM $ 0.00839
+0.00%
$ 8.39 million $ 3
Jul 5, 6 AM $ 0.00818
+0.00%
$ -- $ 5
Jul 5, 5 AM $ 0.00819
+0.00%
$ 8.19 million $ 6