LabelData Historical Data

LABEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00843
+0.04%
$ 8.43 million $ 31
Jun 10, 4 AM $ 0.00844
+0.00%
$ -- $ 2
Jun 10, 3 AM $ 0.00844
-0.33%
$ 8.44 million $ 2
Jun 10, 2 AM $ 0.0085
-0.43%
$ 8.5 million $ 2
Jun 10, 1 AM $ 0.00854
+0.00%
$ 8.54 million $ 3
Jun 9, 3 PM $ 0.00848
+0.00%
$ 8.48 million $ 3
Jun 9, 8 AM $ 0.00867
-0.67%
$ 8.67 million $ 3
Jun 9, 7 AM $ 0.00869
+0.00%
$ 8.69 million $ 3
Jun 9, 4 AM $ 0.0086
-0.26%
$ 8.6 million $ 3
Jun 9, 3 AM $ 0.00859
+0.00%
$ 8.59 million $ 3
Jun 9, 2 AM $ 0.0086
-0.03%
$ 8.6 million $ 3
Jun 9, 12 AM $ 0.00869
+0.00%
$ 8.69 million $ 4
Jun 8, 2 PM $ 0.00864
+0.00%
$ 8.64 million $ 4
Jun 8, 12 PM $ 0.00867
+0.00%
$ 8.67 million $ 4
Jun 8, 11 AM $ 0.0086
+0.15%
$ 8.6 million $ 5
Jun 8, 9 AM $ 0.00858
-0.05%
$ 8.58 million $ 5
Jun 8, 6 AM $ 0.00857
+0.10%
$ 8.57 million $ 5
Jun 8, 5 AM $ 0.00863
+0.00%
$ 8.63 million $ 5
Jun 8, 4 AM $ 0.00866
+0.00%
$ 8.66 million $ 5
Jun 8, 3 AM $ 0.00866
-0.21%
$ 8.66 million $ 5
Jun 8, 2 AM $ 0.00868
+0.00%
$ 8.68 million $ 3
Jun 8, 12 AM $ 0.00871
+0.37%
$ 8.71 million $ 3
Jun 7, 7 PM $ 0.00846
-1.63%
$ 8.46 million $ 7
Jun 7, 4 PM $ 0.00855
+0.47%
$ 8.55 million $ 7
Jun 7, 3 PM $ 0.00851
+0.24%
$ 8.51 million $ 7
Jun 7, 2 PM $ 0.00849
+0.08%
$ 8.49 million $ 7
Jun 7, 11 AM $ 0.00854
-0.07%
$ 8.54 million $ 9
Jun 7, 10 AM $ 0.00859
+0.00%
$ 8.59 million $ 10
Jun 7, 9 AM $ 0.00861
+0.06%
$ 8.61 million $ 10
Jun 7, 8 AM $ 0.00847
+0.00%
$ 8.47 million $ 10
Jun 7, 7 AM $ 0.00847
+0.17%
$ 8.47 million $ 10
Jun 7, 6 AM $ 0.00846
+0.45%
$ 8.46 million $ 10
Jun 7, 2 AM $ 0.00833
+0.04%
$ 8.33 million $ 16
Jun 7, 1 AM $ 0.00825
+0.00%
$ 8.25 million $ 25
Jun 7, 12 AM $ 0.00829
+0.00%
$ 8.29 million $ 23
Jun 6, 11 PM $ 0.00827
+0.00%
$ 8.27 million $ 23
Jun 6, 6 PM $ 0.00828
+0.00%
$ 8.28 million $ 21
Jun 6, 5 PM $ 0.00824
+0.00%
$ 8.24 million $ 21
Jun 6, 2 PM $ 0.00827
-0.13%
$ 8.27 million $ 68
Jun 6, 12 PM $ 0.00826
-0.05%
$ 8.26 million $ 95
Jun 6, 11 AM $ 0.00827
+0.23%
$ 8.27 million $ 163
Jun 6, 10 AM $ 0.00827
-0.87%
$ 8.27 million $ 160
Jun 6, 9 AM $ 0.00836
+0.00%
$ 8.36 million $ 162
Jun 6, 7 AM $ 0.00829
+0.06%
$ 8.29 million $ 167
Jun 6, 6 AM $ 0.0083
+0.75%
$ 8.3 million $ 166
Jun 6, 5 AM $ 0.00821
+0.85%
$ 8.21 million $ 164
Jun 6, 4 AM $ 0.00814
+0.40%
$ 8.14 million $ 369
Jun 6, 3 AM $ 0.00823
-1.01%
$ 8.23 million $ 373
Jun 6, 2 AM $ 0.00829
-0.05%
$ 8.29 million $ 377
Jun 6, 1 AM $ 0.00829
+0.00%
$ 8.29 million $ 365