LabelData Historical Data

LABEL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0126
-0.37%
$ 12.61 million $ 448
Jan 25, 8 AM $ 0.0127
+0.00%
$ 12.73 million $ 162
Jan 25, 3 AM $ 0.0128
-0.10%
$ 12.78 million $ 249
Jan 25, 1 AM $ 0.0128
-0.37%
$ 12.78 million $ 167
Jan 25, 12 AM $ 0.0128
+0.00%
$ 12.82 million $ 37
Jan 23, 8 PM $ 0.0129
-0.17%
$ 12.86 million $ 1,307
Jan 23, 7 PM $ 0.0129
-0.44%
$ 12.89 million $ 1,162
Jan 23, 6 PM $ 0.0129
-0.29%
$ 12.95 million $ 902
Jan 23, 5 PM $ 0.013
+0.55%
$ 12.97 million $ 850
Jan 23, 4 PM $ 0.0129
+0.50%
$ 12.9 million $ 585
Jan 23, 3 PM $ 0.0128
+0.35%
$ 12.81 million $ 290
Jan 23, 2 PM $ 0.0128
-0.15%
$ 12.78 million $ 161
Jan 23, 4 AM $ 0.0129
+0.00%
$ 12.86 million $ 688
Jan 23, 2 AM $ 0.0128
+0.00%
$ -- $ 1,191
Jan 22, 10 PM $ 0.0128
+0.00%
$ 12.81 million $ 1,098
Jan 22, 4 PM $ 0.0128
+0.00%
$ 12.8 million $ 955
Jan 22, 3 PM $ 0.0126
-1.14%
$ 12.62 million $ 897
Jan 22, 2 PM $ 0.0128
-0.34%
$ 12.76 million $ 623
Jan 22, 1 PM $ 0.0128
-0.35%
$ 12.81 million $ 429
Jan 22, 10 AM $ 0.0129
+0.07%
$ 12.91 million $ 194
Jan 22, 9 AM $ 0.0129
+0.21%
$ 12.88 million $ 107
Jan 22, 2 AM $ 0.0128
-0.06%
$ 12.83 million $ 6,615
Jan 22, 1 AM $ 0.0128
+0.08%
$ 12.83 million $ 6,532
Jan 22, 12 AM $ 0.0128
+0.43%
$ 12.81 million $ 6,449
Jan 21, 11 PM $ 0.0128
-0.29%
$ 12.77 million $ 6,319
Jan 21, 10 PM $ 0.0128
+0.00%
$ 12.84 million $ 6,139
Jan 21, 9 PM $ 0.0128
+0.46%
$ 12.83 million $ 6,093
Jan 21, 8 PM $ 0.0128
-0.31%
$ 12.78 million $ 5,938
Jan 21, 7 PM $ 0.0128
+1.53%
$ 12.82 million $ 5,856
Jan 21, 6 PM $ 0.0126
+0.00%
$ 12.61 million $ 5,081
Jan 21, 5 PM $ 0.0126
-0.26%
$ 12.57 million $ 5,031
Jan 21, 4 PM $ 0.0126
-1.70%
$ 12.62 million $ 4,876
Jan 21, 3 PM $ 0.0128
+0.59%
$ 12.81 million $ 3,886
Jan 21, 2 PM $ 0.0127
+0.42%
$ 12.69 million $ 3,360
Jan 21, 1 PM $ 0.0126
+0.17%
$ 12.62 million $ 3,082
Jan 21, 12 PM $ 0.0126
-0.35%
$ 12.59 million $ 2,879
Jan 21, 8 AM $ 0.0126
-0.25%
$ 12.64 million $ 2,629
Jan 21, 7 AM $ 0.0127
-0.05%
$ 12.68 million $ 2,436
Jan 21, 6 AM $ 0.0127
-0.42%
$ 12.71 million $ 2,383
Jan 21, 5 AM $ 0.0128
+0.23%
$ 12.76 million $ 2,239
Jan 21, 3 AM $ 0.0127
-0.06%
$ 12.67 million $ 4,685
Jan 21, 2 AM $ 0.0127
-0.04%
$ 12.68 million $ 7,123
Jan 21, 1 AM $ 0.0127
+0.09%
$ 12.71 million $ 7,054
Jan 21, 12 AM $ 0.0127
-0.69%
$ 12.69 million $ 6,951
Jan 20, 11 PM $ 0.0128
-0.60%
$ 12.79 million $ 5,858
Jan 20, 10 PM $ 0.0129
-0.15%
$ 12.86 million $ 5,715
Jan 20, 8 PM $ 0.0129
+0.19%
$ 12.9 million $ 5,230
Jan 20, 6 PM $ 0.0129
+0.42%
$ 12.88 million $ 5,152
Jan 20, 5 PM $ 0.0128
-0.88%
$ 12.83 million $ 4,999
Jan 20, 4 PM $ 0.013
-0.11%
$ 12.97 million $ 4,631