Meownaut Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.0₉128
+0.00%
$-- $0
Jul 30, 10 AM $0.0₉147
-11.95%
$-- $0
Jul 30, 8 AM $0.0₉211
+0.00%
$-- $0.0₅1
Jul 26, 4 PM $0.000216
+0.00%
$13,433 $2
Jul 26, 2 PM $0.000249
+0.00%
$15,480 $1
Jul 25, 9 PM $0.000337
+0.00%
$21,005 $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 21, 9 AM $0.000348
+0.00%
$21,687 $1
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0.0₁₅1
Jul 20, 4 PM $0.000347
+0.00%
$21,594 $1
Jul 20, 3 PM $0.000345
+0.00%
$21,494 $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 18, 5 PM $0.000345
+0.00%
$21,509 $1
Jul 18, 2 PM $0.000345
+0.00%
$21,484 $1
Jul 18, 11 AM $0.000345
+0.00%
$21,460 $2
Jul 18, 12 AM $0.000344
+0.00%
$21,423 $3
Jul 17, 6 PM $0.0₇346
-73.87%
$2 $0.001
Jul 17, 5 PM $0.0₅514
+0.00%
$320 $0
Jul 17, 4 PM $0.0000105
-95.09%
$651 $0
Jul 17, 1 PM $0.000254
+5.63%
$15,814 $3
Jul 17, 12 PM $0.000294
-12.89%
$18,288 $6
Jul 17, 11 AM $0.000332
+0.00%
$20,706 $4
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 5 AM $0.000346
+0.00%
$21,556 $1
Jul 17, 2 AM $0.000348
+0.00%
$21,654 $1
Jul 16, 11 PM $0.0₁₄244
-38.56%
$-- $0
Jul 16, 5 PM $0.0₁₁423
+0.00%
$-- $0
Jul 16, 8 AM $0.000338
+0.00%
$21,022 $1
Jul 15, 8 AM $0.00035
+0.00%
$21,796 $2
Jul 14, 3 PM $0.000351
+0.59%
$21,841 $8
Jul 14, 2 PM $0.000346
+0.00%
$21,530 $7
Jul 14, 1 PM $0.000351
+1.22%
$21,850 $7
Jul 14, 12 PM $0.000349
+0.25%
$21,727 $4
Jul 14, 8 AM $0.000345
+0.00%
$21,490 $1
Jul 14, 5 AM $0.000345
+0.00%
$-- $3
Jul 14, 4 AM $0.000347
+0.00%
$21,597 $3
Jul 13, 6 PM $0.000342
+0.00%
$21,292 $6
Jul 13, 5 PM $0.000343
-0.12%
$21,344 $5
Jul 13, 2 PM $0.000343
+0.00%
$21,372 $4
Jul 13, 1 PM $0.000342
+0.00%
$21,283 $3
Jul 13, 5 AM $0.000341
+0.00%
$21,257 $5
Jul 13, 3 AM $0.000344
+0.00%
$21,427 $5
Jul 13, 2 AM $0.000376
-3.60%
$23,405 $4
Jul 12, 10 PM $0.000348
+0.09%
$21,688 $4
Jul 12, 12 PM $0.000444
-8.91%
$27,641 $4
Jul 12, 12 AM $0.000347
-0.23%
$21,614 $3
Jul 11, 2 PM $0.00035
+0.00%
$-- $2