Meownaut Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000398
+0.66%
$ 24,814 $ 48
Jun 1, 2 PM $ 0.000396
+0.00%
$ 24,689 $ 45
Jun 1, 12 PM $ 0.0004
-0.48%
$ 24,929 $ 41
Jun 1, 10 AM $ 0.000406
-1.52%
$ 25,312 $ 35
Jun 1, 9 AM $ 0.000411
+2.05%
$ 25,621 $ 28
Jun 1, 7 AM $ 0.0004
+0.00%
$ 24,920 $ 18
Jun 1, 6 AM $ 0.000402
-0.19%
$ 25,034 $ 22
Jun 1, 3 AM $ 0.000407
+0.00%
$ 25,355 $ 19
Jun 1, 2 AM $ 0.000405
+0.53%
$ 25,241 $ 20
Jun 1, 1 AM $ 0.000403
+0.00%
$ 25,107 $ 21
May 31, 7 PM $ 0.000409
+0.00%
$ 25,471 $ 29
May 31, 4 PM $ 0.000411
+0.00%
$ 25,587 $ 33
May 31, 7 AM $ 0.000415
-0.36%
$ 25,855 $ 45
May 31, 2 AM $ 0.000419
+0.47%
$ 26,080 $ 43
May 31, 12 AM $ 0.000414
+0.00%
$ 25,756 $ 44
May 30, 10 PM $ 0.000415
+0.00%
$ 25,851 $ 40
May 30, 7 PM $ 0.00041
+0.00%
$ 25,552 $ 36
May 30, 5 PM $ 0.00041
+0.00%
$ 25,514 $ 33
May 30, 4 PM $ 0.000406
+1.88%
$ 25,307 $ 30
May 30, 3 PM $ 0.000398
+0.29%
$ 24,808 $ 22
May 30, 2 PM $ 0.000393
-0.16%
$ 24,491 $ 19
May 30, 11 AM $ 0.000392
+0.00%
$ 24,405 $ 15
May 30, 10 AM $ 0.000393
+0.00%
$ 24,471 $ 15
May 30, 7 AM $ 0.000391
+0.65%
$ 24,362 $ 13
May 30, 6 AM $ 0.000388
+0.00%
$ 24,164 $ 10
May 30, 5 AM $ 0.000386
+0.00%
$ 24,027 $ 9
May 30, 2 AM $ 0.000383
+0.00%
$ 23,845 $ 5
May 30, 12 AM $ 0.00038
+0.00%
$ 23,680 $ 1
May 29, 5 PM $ 0.000377
+0.00%
$ 23,470 $ 2
May 28, 4 AM $ 0.000377
-0.23%
$ -- $ 7
May 28, 3 AM $ 0.000378
+0.13%
$ 23,572 $ 6
May 27, 10 PM $ 0.00038
+0.00%
$ 23,668 $ 3
May 27, 9 PM $ 0.000379
+0.00%
$ 23,614 $ 2
May 27, 4 AM $ 0.000382
-0.26%
$ 23,801 $ 2
May 25, 12 PM $ 0.000389
+0.00%
$ 24,221 $ 5
May 25, 1 AM $ 0.000384
+0.00%
$ 23,901 $ 4
May 24, 9 PM $ 0.000382
+0.00%
$ 23,816 $ 1
May 24, 5 AM $ 0.000383
+0.00%
$ 23,866 $ 16
May 23, 9 PM $ 0.000386
+0.33%
$ 24,040 $ 14
May 23, 8 PM $ 0.000386
+0.00%
$ 24,014 $ 12
May 23, 6 PM $ 0.000382
-0.19%
$ 23,824 $ 10
May 23, 3 PM $ 0.000381
+0.05%
$ 23,742 $ 9
May 23, 7 AM $ 0.000379
-0.17%
$ 23,636 $ 2
May 22, 11 PM $ 0.000383
+0.00%
$ 23,847 $ 1
May 22, 3 AM $ 0.000384
+0.00%
$ 23,888 $ 2
May 22, 2 AM $ 0.000383
+0.00%
$ 23,873 $ 3
May 21, 6 PM $ 0.000382
+0.00%
$ 23,817 $ 3
May 21, 2 AM $ 0.000378
+1.22%
$ 23,558 $ 3
May 21, 1 AM $ 0.000378
+0.51%
$ 23,535 $ 3
May 20, 8 PM $ 0.00038
+0.00%
$ 23,665 $ 2