Meownaut Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000379
+0.00%
$ 23,633 $ 7
Mar 26, 6 AM $ 0.000382
+0.00%
$ 23,781 $ 5
Mar 26, 5 AM $ 0.000383
+0.10%
$ 23,829 $ 5
Mar 25, 9 AM $ 0.000384
+0.00%
$ 23,919 $ 8
Mar 25, 5 AM $ 0.000383
+0.00%
$ 23,883 $ 8
Mar 25, 12 AM $ 0.000381
+0.00%
$ 23,739 $ 10
Mar 24, 9 PM $ 0.000379
+0.00%
$ 23,628 $ 9
Mar 24, 5 PM $ 0.000377
+0.00%
$ 23,467 $ 8
Mar 24, 8 AM $ 0.000381
+0.00%
$ 23,729 $ 17
Mar 24, 5 AM $ 0.000378
+0.11%
$ 23,523 $ 16
Mar 24, 2 AM $ 0.000379
+0.00%
$ 23,576 $ 13
Mar 23, 12 PM $ 0.000382
+0.00%
$ 23,789 $ 10
Mar 23, 11 AM $ 0.000383
+0.00%
$ 23,833 $ 7
Mar 22, 9 PM $ 0.000377
+0.00%
$ 23,478 $ 5
Mar 20, 4 AM $ 0.000384
+0.00%
$ 23,930 $ 6
Mar 19, 4 PM $ 0.00038
+0.00%
$ 23,650 $ 5
Mar 18, 3 PM $ 0.000388
+0.00%
$ 24,169 $ 8
Mar 18, 2 PM $ 0.000389
+0.14%
$ 24,226 $ 6
Mar 18, 12 PM $ 0.000392
-0.49%
$ 24,388 $ 3
Mar 18, 11 AM $ 0.000394
+0.00%
$ 24,571 $ 3
Mar 18, 8 AM $ 0.000396
+0.00%
$ 24,666 $ 4
Mar 17, 12 PM $ 0.000395
+0.00%
$ 24,622 $ 7
Mar 17, 11 AM $ 0.000397
+0.00%
$ 24,702 $ 6
Mar 17, 10 AM $ 0.000398
+0.00%
$ 24,786 $ 5
Mar 16, 10 PM $ 0.000399
+0.00%
$ 24,839 $ 2
Mar 16, 4 AM $ 0.0004
+0.00%
$ 24,910 $ 5
Mar 15, 10 PM $ 0.000395
+0.07%
$ 24,616 $ 30
Mar 15, 4 AM $ 0.00039
+0.00%
$ 24,263 $ 25
Mar 14, 10 AM $ 0.000387
+0.00%
$ 24,074 $ 24
Mar 14, 1 AM $ 0.000388
+0.00%
$ 24,150 $ 23
Mar 13, 6 PM $ 0.00039
+0.00%
$ 24,294 $ 20
Mar 13, 3 PM $ 0.000393
-0.43%
$ 24,498 $ 15
Mar 13, 1 PM $ 0.000397
+0.00%
$ 24,710 $ 10
Mar 11, 1 PM $ 0.000386
+0.00%
$ 24,067 $ 2
Mar 9, 4 PM $ 0.000383
+0.00%
$ 23,830 $ 5
Mar 9, 1 PM $ 0.000381
+0.00%
$ 23,758 $ 2
Mar 9, 6 AM $ 0.000377
+0.00%
$ 23,497 $ 19
Mar 9, 4 AM $ 0.000375
-0.29%
$ 23,360 $ 18
Mar 8, 2 AM $ 0.000372
+0.00%
$ 23,191 $ 13
Mar 6, 2 PM $ 0.000378
-0.33%
$ 23,515 $ 6
Mar 6, 12 PM $ 0.00038
+0.00%
$ 23,677 $ 2
Mar 5, 4 PM $ 0.000388
+0.00%
$ 24,169 $ 4
Mar 5, 3 PM $ 0.000389
+0.00%
$ 24,245 $ 2
Mar 4, 7 PM $ 0.000393
+0.17%
$ 24,464 $ 22
Mar 4, 9 AM $ 0.000387
+0.00%
$ 24,114 $ 14
Mar 4, 8 AM $ 0.000386
+0.69%
$ 24,034 $ 12
Mar 4, 7 AM $ 0.000381
+0.00%
$ 23,728 $ 8
Mar 3, 5 PM $ 0.00038
+0.00%
$ 23,674 $ 8
Mar 3, 4 PM $ 0.000379
+0.00%
$ 23,608 $ 6
Mar 2, 9 PM $ 0.00038
+0.00%
$ 23,659 $ 18