LindaYacc Ceo Historical Data

LINDACEO
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0₁₃694
+0.00%
$ -- $ 0.01
May 26, 2026 $ 0.0₁₃996
+0.00%
$ -- $ 0.1
May 25, 2026 $ 0.0₁₂107
-2.84%
$ -- $ 0.1
May 24, 2026 $ 0.0₁₂111
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₁₂11
-2.55%
$ 7,599 $ 0.1
May 17, 2026 $ 0.06
+0.00%
$ -- $ 20.32 billion
May 16, 2026 $ 0.0₁₂108
+0.00%
$ -- $ 0.1
May 15, 2026 $ 0.0₁₃936
-5.05%
$ 6,458 $ 0.1
Apr 22, 2026 $ 0.0₁₂102
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₁₂12
-0.95%
$ -- $ 0
Apr 7, 2026 $ 0.0₁₃836
-7.05%
$ 5,771 $ 0
Mar 31, 2026 $ 0.0₁₃696
-9.69%
$ 4,799 $ 0
Mar 16, 2026 $ 0.0₁₃853
+0.00%
$ 5,882 $ 0
Mar 9, 2026 $ 0.0₁₃752
+1.57%
$ -- $ 0
Mar 2, 2026 $ 0.0₁₃842
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₁₃821
+0.00%
$ 5,663 $ 0
Jan 27, 2026 $ 0.0₁₃773
+0.00%
$ -- $ 0.01
Jan 23, 2026 $ 0.0₁₃772
-2.22%
$ -- $ 0
Jan 18, 2026 $ 0.0₁₃717
+5.53%
$ 4,949 $ 0
Mar 5, 2024 $ 0.0₁₁352
+0.48%
$ -- $ 57,169
Mar 4, 2024 $ 0.0₁₁351
+1.02%
$ 241,901 $ 125,685
Nov 7, 2023 $ 0.0₁₁228
-3.24%
$ -- $ 26,850
Nov 6, 2023 $ 0.0₁₁234
-60.68%
$ 161,669 $ 200,463
Nov 4, 2023 $ 0.0₁₁219
+2.42%
$ -- $ 33,302
Nov 3, 2023 $ 0.0₁₁214
-10.58%
$ 147,902 $ 32,488
Nov 2, 2023 $ 0.0₁₁24
+0.02%
$ 165,394 $ 96,575
Aug 4, 2023 $ 0.0₁₁23
-7.64%
$ -- $ 98,028
Aug 3, 2023 $ 0.0₁₁248
+5.12%
$ 171,038 $ 110,991
Aug 2, 2023 $ 0.0₁₁242
+8.26%
$ 166,824 $ 109,279
Aug 1, 2023 $ 0.0₁₁22
-11.54%
$ 152,008 $ 98,428
Jul 31, 2023 $ 0.0₁₁253
+8.10%
$ 174,515 $ 114,107
Jul 30, 2023 $ 0.0₁₁227
-2.28%
$ 156,570 $ 104,837
Jul 29, 2023 $ 0.0₁₁234
-8.24%
$ 161,595 $ 63,443
Jul 28, 2023 $ 0.0₁₁215
+0.02%
$ 148,368 $ 288
Jul 27, 2023 $ 0.0₁₁215
-8.65%
$ 148,275 $ 72,013
Jul 26, 2023 $ 0.0₁₁241
-3.85%
$ 166,461 $ 111,328
Jul 25, 2023 $ 0.0₁₁251
-6.12%
$ 173,123 $ 32,513
Jul 24, 2023 $ 0.0₁₁264
-0.16%
$ 182,218 $ 120,391
Jul 23, 2023 $ 0.0₁₁272
+13.16%
$ 187,518 $ 53,967
Jul 22, 2023 $ 0.0₁₁24
+0.07%
$ 165,822 $ 72
Jul 21, 2023 $ 0.0₁₁24
+9.11%
$ 165,711 $ 336
Jul 19, 2023 $ 0.0₁₁243
-0.10%
$ 167,528 $ 73
Jul 18, 2023 $ 0.0₁₁243
-10.12%
$ 167,651 $ 80,891
Jul 17, 2023 $ 0.0₁₁26
-0.68%
$ 179,556 $ 116,892
Jul 16, 2023 $ 0.0₁₁278
-0.11%
$ 191,636 $ 128,966
Jul 15, 2023 $ 0.0₁₁281
-2.66%
$ 194,123 $ 129,601
Jul 14, 2023 $ 0.0₁₁291
+9.00%
$ 201,056 $ 132,749
Jul 13, 2023 $ 0.0₁₁263
-10.13%
$ 181,761 $ 121,052
Jul 12, 2023 $ 0.0₁₁296
+5.69%
$ 204,268 $ 136,583
Jul 11, 2023 $ 0.0₁₁272
-8.03%
$ 187,736 $ 128,066
Download