LindaYacc Ceo Historical Data

LINDACEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₁₁256
+1.94%
$ 176,646 $ 112,514
Jun 29, 2023 $ 0.0₁₁252
+1.13%
$ 173,864 $ 112,067
Jun 28, 2023 $ 0.0₁₁246
-5.73%
$ 169,859 $ 111,280
Jun 27, 2023 $ 0.0₁₁26
-9.39%
$ 179,471 $ 68,652
Jun 26, 2023 $ 0.0₁₁287
-1.80%
$ 198,073 $ 6,418
Jun 25, 2023 $ 0.0₁₁292
-0.60%
$ 201,631 $ 30,423
Jun 24, 2023 $ 0.0₁₁295
-6.61%
$ 203,846 $ 129,140
Jun 23, 2023 $ 0.0₁₁315
-0.86%
$ 217,326 $ 138,888
Jun 22, 2023 $ 0.0₁₁319
-10.48%
$ 220,018 $ 131,726
Jun 21, 2023 $ 0.0₁₁349
+0.47%
$ 240,560 $ 143,546
Jun 20, 2023 $ 0.0₁₁348
+3.15%
$ 240,110 $ 108,650
Jun 19, 2023 $ 0.0₁₁337
-4.50%
$ 232,537 $ 124,592
Jun 18, 2023 $ 0.0₁₁372
+0.59%
$ 256,805 $ 142,623
Jun 17, 2023 $ 0.0₁₁367
+2.00%
$ 253,299 $ 152,321
Jun 16, 2023 $ 0.0₁₁36
-0.82%
$ 248,300 $ 147,613
Jun 15, 2023 $ 0.0₁₁369
-4.03%
$ 254,346 $ 144,533
Jun 14, 2023 $ 0.0₁₁398
-9.14%
$ 274,453 $ 146,471
Jun 13, 2023 $ 0.0₁₁437
+24.96%
$ 301,591 $ 21,749
Jun 12, 2023 $ 0.0₁₁348
-5.25%
$ 240,160 $ 140,373
Jun 11, 2023 $ 0.0₁₁354
-5.46%
$ 244,452 $ 144,204
Jun 10, 2023 $ 0.0₁₁366
-13.79%
$ 252,277 $ 131,151
Jun 9, 2023 $ 0.0₁₁426
+0.38%
$ 294,020 $ 24,538
Jun 8, 2023 $ 0.0₁₁446
+2.95%
$ 307,475 $ 31,752
Jun 7, 2023 $ 0.0₁₁434
-26.22%
$ 299,121 $ 132,778
Jun 6, 2023 $ 0.0₁₁591
-10.07%
$ 407,515 $ 204,766
Jun 5, 2023 $ 0.0₁₁655
-18.35%
$ 451,645 $ 57,419
Jun 4, 2023 $ 0.0₁₁802
-3.84%
$ 553,101 $ 167,643
Jun 3, 2023 $ 0.0₁₁834
-7.25%
$ 575,176 $ 161,498
Jun 2, 2023 $ 0.0₁₁898
+6.98%
$ 619,376 $ 159,409
Jun 1, 2023 $ 0.0₁₁839
-1.65%
$ 578,962 $ 155,863
May 31, 2023 $ 0.0₁₁853
-2.19%
$ 588,567 $ 169,638
May 30, 2023 $ 0.0₁₁872
-16.82%
$ 601,468 $ 166,449
May 29, 2023 $ 0.0₁₀105
+21.51%
$ 722,675 $ 95,766
May 28, 2023 $ 0.0₁₁861
-16.74%
$ 594,201 $ 175,742
May 27, 2023 $ 0.0₁₀104
-35.01%
$ 718,076 $ 305,850
May 26, 2023 $ 0.0₁₀16
-21.63%
$ 1.1 million $ 192,980
Download