XSCoin Historical Data

XSC
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $0.711
-1.07%
$-- $1
Sep 15, 2021 $0.715
+1.66%
$-- $1
Apr 20, 2021 $0.398
+1.07%
$-- $10
Apr 19, 2021 $0.393
+585.24%
$-- $10
Apr 6, 2021 $0.034
+32.78%
$-- $769
Apr 5, 2021 $0.0256
-94.63%
$-- $1,272
Apr 4, 2021 $0.48
+0.12%
$-- $27
Apr 3, 2021 $0.479
-3.01%
$-- $430
Apr 2, 2021 $0.494
-0.05%
$-- $8,165
Apr 1, 2021 $0.495
+0.66%
$-- $8,128
Mar 30, 2021 $0.489
-0.21%
$-- $8,133
Mar 29, 2021 $0.49
+5.73%
$-- $8,027
Mar 28, 2021 $0.464
-0.02%
$-- $7,706
Mar 27, 2021 $0.464
+0.66%
$-- $7,724
Mar 26, 2021 $0.461
+6.77%
$-- $7,562
Mar 25, 2021 $0.432
-3.49%
$-- $4,476
Mar 24, 2021 $0.447
-2.88%
$-- $23
Mar 23, 2021 $0.461
+1.00%
$-- $7,547
Mar 22, 2021 $0.456
-6.14%
$-- $7,559
Mar 21, 2021 $0.486
+0.95%
$-- $7,941
Mar 20, 2021 $0.482
-1.78%
$-- $8,077
Mar 19, 2021 $0.491
-4.03%
$-- $7,881
Mar 18, 2021 $0.511
+0.68%
$-- $8,342
Mar 17, 2021 $0.507
+1.26%
$-- $8,466
Mar 16, 2021 $0.501
+4.12%
$-- $8,182
Mar 15, 2021 $0.481
-6.25%
$-- $8,006
Mar 14, 2021 $0.514
-4.32%
$-- $8,562
Mar 13, 2021 $0.537
+6.57%
$-- $8,862
Mar 12, 2021 $0.504
+0.22%
$-- $8,294
Mar 11, 2021 $0.503
+0.98%
$-- $8,083
Mar 10, 2021 $0.498
+1.87%
$-- $8,180
Mar 9, 2021 $0.489
+4.20%
$-- $8,015
Mar 8, 2021 $0.469
+2.33%
$-- $7,761
Mar 7, 2021 $0.459
+5.14%
$-- $7,515
Mar 6, 2021 $0.436
-0.36%
$-- $6,755
Mar 5, 2021 $0.438
+0.94%
$-- $7,208
Mar 4, 2021 $0.434
-4.02%
$-- $7,141
Mar 3, 2021 $0.453
+4.18%
$-- $7,551
Mar 2, 2021 $0.434
-2.44%
$-- $7,192
Mar 1, 2021 $0.445
+10.40%
$-- $7,346
Feb 28, 2021 $0.403
-2.65%
$-- $6,620
Feb 27, 2021 $0.415
-0.15%
$-- $6,839
Feb 26, 2021 $0.415
-2.13%
$-- $6,828
Feb 25, 2021 $0.425
-4.46%
$-- $4,787
Feb 24, 2021 $0.445
+0.67%
$-- $6,805
Feb 23, 2021 $0.441
-10.36%
$-- $37
Feb 22, 2021 $0.492
+26.38%
$-- $13,380
Feb 21, 2021 $0.389
-23.43%
$-- $13,027
Feb 20, 2021 $0.508
+8.09%
$-- $14,893
Feb 19, 2021 $0.47
-2.53%
$-- $13,772
Download