XSCoin Historical Data

XSC
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.711
-1.07%
$ -- $ 1
Sep 15, 2021 $ 0.715
+1.66%
$ -- $ 1
Apr 20, 2021 $ 0.398
+1.07%
$ -- $ 10
Apr 19, 2021 $ 0.393
+585.24%
$ -- $ 10
Apr 6, 2021 $ 0.034
+32.78%
$ -- $ 769
Apr 5, 2021 $ 0.0256
-94.63%
$ -- $ 1,272
Apr 4, 2021 $ 0.48
+0.12%
$ -- $ 27
Apr 3, 2021 $ 0.479
-3.01%
$ -- $ 430
Apr 2, 2021 $ 0.494
-0.05%
$ -- $ 8,165
Apr 1, 2021 $ 0.495
+0.66%
$ -- $ 8,128
Mar 30, 2021 $ 0.489
-0.21%
$ -- $ 8,133
Mar 29, 2021 $ 0.49
+5.73%
$ -- $ 8,027
Mar 28, 2021 $ 0.464
-0.02%
$ -- $ 7,706
Mar 27, 2021 $ 0.464
+0.66%
$ -- $ 7,724
Mar 26, 2021 $ 0.461
+6.77%
$ -- $ 7,562
Mar 25, 2021 $ 0.432
-3.49%
$ -- $ 4,476
Mar 24, 2021 $ 0.447
-2.88%
$ -- $ 23
Mar 23, 2021 $ 0.461
+1.00%
$ -- $ 7,547
Mar 22, 2021 $ 0.456
-6.14%
$ -- $ 7,559
Mar 21, 2021 $ 0.486
+0.95%
$ -- $ 7,941
Mar 20, 2021 $ 0.482
-1.78%
$ -- $ 8,077
Mar 19, 2021 $ 0.491
-4.03%
$ -- $ 7,881
Mar 18, 2021 $ 0.511
+0.68%
$ -- $ 8,342
Mar 17, 2021 $ 0.507
+1.26%
$ -- $ 8,466
Mar 16, 2021 $ 0.501
+4.12%
$ -- $ 8,182
Mar 15, 2021 $ 0.481
-6.25%
$ -- $ 8,006
Mar 14, 2021 $ 0.514
-4.32%
$ -- $ 8,562
Mar 13, 2021 $ 0.537
+6.57%
$ -- $ 8,862
Mar 12, 2021 $ 0.504
+0.22%
$ -- $ 8,294
Mar 11, 2021 $ 0.503
+0.98%
$ -- $ 8,083
Mar 10, 2021 $ 0.498
+1.87%
$ -- $ 8,180
Mar 9, 2021 $ 0.489
+4.20%
$ -- $ 8,015
Mar 8, 2021 $ 0.469
+2.33%
$ -- $ 7,761
Mar 7, 2021 $ 0.459
+5.14%
$ -- $ 7,515
Mar 6, 2021 $ 0.436
-0.36%
$ -- $ 6,755
Mar 5, 2021 $ 0.438
+0.94%
$ -- $ 7,208
Mar 4, 2021 $ 0.434
-4.02%
$ -- $ 7,141
Mar 3, 2021 $ 0.453
+4.18%
$ -- $ 7,551
Mar 2, 2021 $ 0.434
-2.44%
$ -- $ 7,192
Mar 1, 2021 $ 0.445
+10.40%
$ -- $ 7,346
Feb 28, 2021 $ 0.403
-2.65%
$ -- $ 6,620
Feb 27, 2021 $ 0.415
-0.15%
$ -- $ 6,839
Feb 26, 2021 $ 0.415
-2.13%
$ -- $ 6,828
Feb 25, 2021 $ 0.425
-4.46%
$ -- $ 4,787
Feb 24, 2021 $ 0.445
+0.67%
$ -- $ 6,805
Feb 23, 2021 $ 0.441
-10.36%
$ -- $ 37
Feb 22, 2021 $ 0.492
+26.38%
$ -- $ 13,380
Feb 21, 2021 $ 0.389
-23.43%
$ -- $ 13,027
Feb 20, 2021 $ 0.508
+8.09%
$ -- $ 14,893
Feb 19, 2021 $ 0.47
-2.53%
$ -- $ 13,772
Download