Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSCoin Historical Data

XSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2021 $0.711
-1.07%
$-- $1
Sep 15, 2021 $0.715
+1.66%
$-- $1
Apr 20, 2021 $0.398
+1.07%
$-- $10
Apr 19, 2021 $0.393
+585.24%
$-- $10
Apr 6, 2021 $0.034
+32.78%
$-- $769
Apr 5, 2021 $0.0256
-94.63%
$-- $1,272
Apr 4, 2021 $0.48
+0.12%
$-- $27
Apr 3, 2021 $0.479
-3.01%
$-- $430
Apr 2, 2021 $0.494
-0.05%
$-- $8,165
Apr 1, 2021 $0.495
+0.66%
$-- $8,128
Mar 30, 2021 $0.489
-0.21%
$-- $8,133
Mar 29, 2021 $0.49
+5.73%
$-- $8,027
Mar 28, 2021 $0.464
-0.02%
$-- $7,706
Mar 27, 2021 $0.464
+0.66%
$-- $7,724
Mar 26, 2021 $0.461
+6.77%
$-- $7,562
Mar 25, 2021 $0.432
-3.49%
$-- $4,476
Mar 24, 2021 $0.447
-2.88%
$-- $23
Mar 23, 2021 $0.461
+1.00%
$-- $7,547
Mar 22, 2021 $0.456
-6.14%
$-- $7,559
Mar 21, 2021 $0.486
+0.95%
$-- $7,941
Mar 20, 2021 $0.482
-1.78%
$-- $8,077
Mar 19, 2021 $0.491
-4.03%
$-- $7,881
Mar 18, 2021 $0.511
+0.68%
$-- $8,342
Mar 17, 2021 $0.507
+1.26%
$-- $8,466
Mar 16, 2021 $0.501
+4.12%
$-- $8,182
Mar 15, 2021 $0.481
-6.25%
$-- $8,006
Mar 14, 2021 $0.514
-4.32%
$-- $8,562
Mar 13, 2021 $0.537
+6.57%
$-- $8,862
Mar 12, 2021 $0.504
+0.22%
$-- $8,294
Mar 11, 2021 $0.503
+0.98%
$-- $8,083
Mar 10, 2021 $0.498
+1.87%
$-- $8,180
Mar 9, 2021 $0.489
+4.20%
$-- $8,015
Mar 8, 2021 $0.469
+2.33%
$-- $7,761
Mar 7, 2021 $0.459
+5.14%
$-- $7,515
Mar 6, 2021 $0.436
-0.36%
$-- $6,755
Mar 5, 2021 $0.438
+0.94%
$-- $7,208
Mar 4, 2021 $0.434
-4.02%
$-- $7,141
Mar 3, 2021 $0.453
+4.18%
$-- $7,551
Mar 2, 2021 $0.434
-2.44%
$-- $7,192
Mar 1, 2021 $0.445
+10.40%
$-- $7,346
Feb 28, 2021 $0.403
-2.65%
$-- $6,620
Feb 27, 2021 $0.415
-0.15%
$-- $6,839
Feb 26, 2021 $0.415
-2.13%
$-- $6,828
Feb 25, 2021 $0.425
-4.46%
$-- $4,787
Feb 24, 2021 $0.445
+0.67%
$-- $6,805
Feb 23, 2021 $0.441
-10.36%
$-- $37
Feb 22, 2021 $0.492
+26.38%
$-- $13,380
Feb 21, 2021 $0.389
-23.43%
$-- $13,027
Feb 20, 2021 $0.508
+8.09%
$-- $14,893
Feb 19, 2021 $0.47
-2.53%
$-- $13,772
Download