XSCoin Historical Data

XSC
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.711
+1.05%
$ -- $ 3
Apr 2021 $ 0.398
-19.01%
$ -- $ 18,812
Mar 2021 $ 0.489
+21.25%
$ -- $ 224,118
Feb 2021 $ 0.403
+17.57%
$ -- $ 300,894
Jan 2021 $ 0.354
+5.91%
$ -- $ 265,517
Dec 2020 $ 0.335
-8.89%
$ -- $ 258,226
Nov 2020 $ 0.352
+15.20%
$ -- $ 268,984
Oct 2020 $ 0.306
-20.69%
$ -- $ 541,917
Sep 2020 $ 0.386
+16.82%
$ -- $ 493,379
Aug 2020 $ 0.33
-1.52%
$ -- $ 622,249
Jul 2020 $ 0.32
+1,040.46%
$ -- $ 661,263
Jun 2020 $ 0.0318
+3,144.45%
$ -- $ 62
May 2020 $ 0.00152
-94.46%
$ -- $ 19
Apr 2020 $ 0.0368
-26.33%
$ -- $ 805
Mar 2020 $ 0.05
+45.69%
$ -- $ 1,231
Feb 2020 $ 0.0343
-7.55%
$ -- $ 1,543
Jan 2020 $ 0.0368
+204.07%
$ -- $ 2,185
Apr 2019 $ 0.000167
-79.97%
$ -- $ 68
Mar 2019 $ 0.000617
+42.58%
$ -- $ 6
Download