XSCoin Historical Data

XSC
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.711
+1.05%
$-- $3
Apr 2021 $0.398
-19.01%
$-- $18,812
Mar 2021 $0.489
+21.25%
$-- $224,118
Feb 2021 $0.403
+17.57%
$-- $300,894
Jan 2021 $0.354
+5.91%
$-- $265,517
Dec 2020 $0.335
-8.89%
$-- $258,226
Nov 2020 $0.352
+15.20%
$-- $268,984
Oct 2020 $0.306
-20.69%
$-- $541,917
Sep 2020 $0.386
+16.82%
$-- $493,379
Aug 2020 $0.33
-1.52%
$-- $622,249
Jul 2020 $0.32
+1.04K%
$-- $661,263
Jun 2020 $0.0318
+3.14K%
$-- $62
May 2020 $0.00152
-94.46%
$-- $19
Apr 2020 $0.0368
-26.33%
$-- $805
Mar 2020 $0.05
+45.69%
$-- $1,231
Feb 2020 $0.0343
-7.55%
$-- $1,543
Jan 2020 $0.0368
+204.07%
$-- $2,185
Apr 2019 $0.000167
-79.97%
$-- $68
Mar 2019 $0.000617
+42.58%
$-- $6
Download