Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSCoin Historical Data

XSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2021 $0.711
+1.05%
$-- $3
Apr 2021 $0.398
-19.01%
$-- $18,812
Mar 2021 $0.489
+21.25%
$-- $224,118
Feb 2021 $0.403
+17.57%
$-- $300,894
Jan 2021 $0.354
+5.91%
$-- $265,517
Dec 2020 $0.335
-8.89%
$-- $258,226
Nov 2020 $0.352
+15.20%
$-- $268,984
Oct 2020 $0.306
-20.69%
$-- $541,917
Sep 2020 $0.386
+16.82%
$-- $493,379
Aug 2020 $0.33
-1.52%
$-- $622,249
Jul 2020 $0.32
+1.04K%
$-- $661,263
Jun 2020 $0.0318
+3.14K%
$-- $62
May 2020 $0.00152
-94.46%
$-- $19
Apr 2020 $0.0368
-26.33%
$-- $805
Mar 2020 $0.05
+45.69%
$-- $1,231
Feb 2020 $0.0343
-7.55%
$-- $1,543
Jan 2020 $0.0368
+204.07%
$-- $2,185
Apr 2019 $0.000167
-79.97%
$-- $68
Mar 2019 $0.000617
+42.58%
$-- $6
Download