XSCoin Historical Data

XSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $0.482
+51.65%
$-- $13,166
Feb 17, 2021 $0.318
-30.41%
$-- $13,131
Feb 16, 2021 $0.457
+1.09%
$-- $12,921
Feb 15, 2021 $0.452
-0.29%
$-- $12,599
Feb 14, 2021 $0.454
+2.53%
$-- $12,938
Feb 13, 2021 $0.442
+3.01%
$-- $12,439
Feb 12, 2021 $0.429
-3.60%
$-- $11,306
Feb 11, 2021 $0.446
+8.15%
$-- $12,547
Feb 10, 2021 $0.412
-6.13%
$-- $11,844
Feb 9, 2021 $0.439
+4.46%
$-- $12,325
Feb 8, 2021 $0.42
+13.83%
$-- $12,383
Feb 7, 2021 $0.369
+1.25%
$-- $10,499
Feb 6, 2021 $0.369
-6.28%
$-- $11,246
Feb 5, 2021 $0.398
+1.94%
$-- $11,504
Feb 4, 2021 $0.39
-1.21%
$-- $10,917
Feb 3, 2021 $0.395
+9.93%
$-- $11,521
Feb 2, 2021 $0.376
+6.15%
$-- $10,288
Feb 1, 2021 $0.354
+3.22%
$-- $10,330
Jan 30, 2021 $0.354
+1.60%
$-- $10,299
Jan 29, 2021 $0.349
-0.76%
$-- $10,685
Jan 28, 2021 $0.351
+16.25%
$-- $9,949
Jan 27, 2021 $0.302
-6.86%
$-- $8,384
Jan 26, 2021 $0.324
+5.18%
$-- $9,105
Jan 24, 2021 $0.319
+6.95%
$-- $8,956
Jan 23, 2021 $0.299
-2.71%
$-- $7,580
Jan 22, 2021 $0.28
-2.48%
$-- $15
Jan 21, 2021 $0.287
-12.97%
$-- $16
Jan 20, 2021 $0.33
-0.48%
$-- $9,078
Jan 19, 2021 $0.332
-3.66%
$-- $9,730
Jan 18, 2021 $0.345
+0.94%
$-- $9,733
Jan 17, 2021 $0.341
+24.40%
$-- $9,879
Jan 16, 2021 $0.275
-18.04%
$-- $8,273
Jan 15, 2021 $0.335
-11.04%
$-- $9,791
Jan 14, 2021 $0.377
+13.75%
$-- $10,030
Jan 13, 2021 $0.331
-1.94%
$-- $9,529
Jan 12, 2021 $0.337
-0.13%
$-- $9,591
Jan 11, 2021 $0.338
-17.27%
$-- $9,439
Jan 10, 2021 $0.409
-0.67%
$-- $11,547
Jan 9, 2021 $0.412
-5.49%
$-- $11,810
Jan 8, 2021 $0.436
+10.25%
$-- $12,482
Jan 7, 2021 $0.396
+10.86%
$-- $10,926
Jan 6, 2021 $0.357
+3.64%
$-- $10,090
Jan 5, 2021 $0.344
+9.41%
$-- $9,806
Jan 4, 2021 $0.358
+10.66%
$-- $10,324
Jan 3, 2021 $0.323
-3.96%
$-- $9,388
Jan 2, 2021 $0.336
+8.40%
$-- $9,766
Jan 1, 2021 $0.31
-7.42%
$-- $9,314
Dec 31, 2020 $0.335
+1.29%
$-- $9,464
Dec 30, 2020 $0.33
+1.21%
$-- $9,670
Dec 29, 2020 $0.288
+0.44%
$-- $8,292