XSCoin Historical Data

XSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.234
-21.43%
$ -- $ 6,802
Dec 27, 2020 $ 0.311
-2.80%
$ -- $ 9,165
Dec 26, 2020 $ 0.306
+7.33%
$ -- $ 8,991
Dec 25, 2020 $ 0.274
+1.33%
$ -- $ 7,542
Dec 24, 2020 $ 0.275
+4.72%
$ -- $ 7,957
Dec 23, 2020 $ 0.27
+4.68%
$ -- $ 7,767
Dec 22, 2020 $ 0.258
-11.80%
$ -- $ 7,639
Dec 21, 2020 $ 0.337
+6.39%
$ -- $ 8,244
Dec 20, 2020 $ 0.314
-4.31%
$ -- $ 4,388
Dec 19, 2020 $ 0.334
+14.12%
$ -- $ 348
Dec 18, 2020 $ 0.198
-36.80%
$ -- $ 5,875
Dec 17, 2020 $ 0.323
+48.71%
$ -- $ 9,450
Dec 16, 2020 $ 0.408
+33.06%
$ -- $ 11,994
Dec 15, 2020 $ 0.416
+6.32%
$ -- $ 11,645
Dec 14, 2020 $ 0.22
-20.18%
$ -- $ 6,219
Dec 13, 2020 $ 0.349
+8.60%
$ -- $ 9,949
Dec 12, 2020 $ 0.335
+48.30%
$ -- $ 9,721
Dec 11, 2020 $ 0.29
-26.54%
$ -- $ 8,347
Dec 10, 2020 $ 0.363
+0.98%
$ -- $ 10,820
Dec 9, 2020 $ 0.264
+5.28%
$ -- $ 6,930
Dec 8, 2020 $ 0.333
-6.93%
$ -- $ 9,583
Dec 7, 2020 $ 0.244
-25.86%
$ -- $ 6,927
Dec 6, 2020 $ 0.232
-5.75%
$ -- $ 6,563
Dec 5, 2020 $ 0.286
-28.24%
$ -- $ 8,348
Dec 4, 2020 $ 0.381
-5.60%
$ -- $ 10,892
Dec 3, 2020 $ 0.326
-13.53%
$ -- $ 9,226
Dec 2, 2020 $ 0.354
-3.11%
$ -- $ 9,150
Dec 1, 2020 $ 0.356
-2.99%
$ -- $ 10,317
Nov 30, 2020 $ 0.352
+4.00%
$ -- $ 8,480
Nov 29, 2020 $ 0.339
+30.73%
$ -- $ 9,107
Nov 28, 2020 $ 0.259
-5.71%
$ -- $ 6,879
Nov 27, 2020 $ 0.275
-11.39%
$ -- $ 6,630
Nov 26, 2020 $ 0.31
+30.91%
$ -- $ 8,919
Nov 25, 2020 $ 0.237
-29.63%
$ -- $ 6,955
Nov 24, 2020 $ 0.336
+48.25%
$ -- $ 9,414
Nov 23, 2020 $ 0.227
-25.90%
$ -- $ 6,648
Nov 22, 2020 $ 0.306
-0.21%
$ -- $ 8,928
Nov 21, 2020 $ 0.307
-11.20%
$ -- $ 8,550
Nov 20, 2020 $ 0.345
+0.24%
$ -- $ 9,940
Nov 19, 2020 $ 0.344
-13.20%
$ -- $ 5,852
Nov 18, 2020 $ 0.397
+24.86%
$ -- $ 11,208
Nov 17, 2020 $ 0.318
-9.02%
$ -- $ 8,609
Nov 16, 2020 $ 0.35
+36.69%
$ -- $ 9,724
Nov 15, 2020 $ 0.256
-18.83%
$ -- $ 7,140
Nov 14, 2020 $ 0.315
+39.47%
$ -- $ 9,001
Nov 13, 2020 $ 0.226
-36.54%
$ -- $ 6,202
Nov 12, 2020 $ 0.356
+7.23%
$ -- $ 7,901
Nov 11, 2020 $ 0.332
+9.03%
$ -- $ 9,175
Nov 10, 2020 $ 0.304
-8.61%
$ -- $ 8,329
Nov 9, 2020 $ 0.335
-6.88%
$ -- $ 9,255