XSCoin Historical Data

XSC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.388
+0.54%
$ -- $ 10,675
Sep 18, 2020 $ 0.386
+2.76%
$ -- $ 19,633
Sep 17, 2020 $ 0.375
-2.13%
$ -- $ 17,225
Sep 16, 2020 $ 0.384
+1.18%
$ -- $ 17,698
Sep 15, 2020 $ 0.38
+1.05%
$ -- $ 17,754
Sep 14, 2020 $ 0.376
+5.49%
$ -- $ 11,258
Sep 13, 2020 $ 0.356
-2.13%
$ -- $ 22,870
Sep 12, 2020 $ 0.364
+2.15%
$ -- $ 17,994
Sep 11, 2020 $ 0.356
-0.64%
$ -- $ 20,656
Sep 10, 2020 $ 0.358
+2.31%
$ -- $ 9,556
Sep 9, 2020 $ 0.35
-0.57%
$ -- $ 24,777
Sep 8, 2020 $ 0.352
+11.92%
$ -- $ 34,248
Sep 7, 2020 $ 0.314
+1.28%
$ -- $ 15,811
Sep 6, 2020 $ 0.311
+4.03%
$ -- $ 15,565
Sep 5, 2020 $ 0.298
+0.22%
$ -- $ 14,707
Sep 4, 2020 $ 0.298
+1.46%
$ -- $ 14,631
Sep 3, 2020 $ 0.289
-10.67%
$ -- $ 14,346
Sep 2, 2020 $ 0.324
-4.34%
$ -- $ 15,939
Sep 1, 2020 $ 0.338
+2.50%
$ -- $ 15,886
Aug 31, 2020 $ 0.33
-2.16%
$ -- $ 8,898
Aug 30, 2020 $ 0.328
+1.14%
$ -- $ 16,231
Aug 29, 2020 $ 0.322
-0.59%
$ -- $ 15,669
Aug 28, 2020 $ 0.326
+1.41%
$ -- $ 14,661
Aug 27, 2020 $ 0.322
-1.80%
$ -- $ 21,291
Aug 26, 2020 $ 0.328
+2.29%
$ -- $ 16,402
Aug 25, 2020 $ 0.321
-3.94%
$ -- $ 22,912
Aug 24, 2020 $ 0.334
+0.36%
$ -- $ 22,755
Aug 23, 2020 $ 0.329
-0.89%
$ -- $ 16,487
Aug 22, 2020 $ 0.335
+2.56%
$ -- $ 14,553
Aug 21, 2020 $ 0.329
-2.31%
$ -- $ 22,019
Aug 20, 2020 $ 0.337
-1.44%
$ -- $ 23,338
Aug 19, 2020 $ 0.342
-7.14%
$ -- $ 15,157
Aug 18, 2020 $ 0.368
+2.99%
$ -- $ 32,522
Aug 17, 2020 $ 0.351
+1.75%
$ -- $ 32,964
Aug 16, 2020 $ 0.345
-0.65%
$ -- $ 26,856
Aug 15, 2020 $ 0.343
+0.55%
$ -- $ 40,033
Aug 14, 2020 $ 0.343
+4.03%
$ -- $ 39,160
Aug 13, 2020 $ 0.33
+10.08%
$ -- $ 29,002
Aug 12, 2020 $ 0.292
-0.91%
$ -- $ 20,850
Aug 11, 2020 $ 0.289
-4.57%
$ -- $ 6,168
Aug 10, 2020 $ 0.299
+0.61%
$ -- $ 27,614
Aug 9, 2020 $ 0.303
-2.95%
$ -- $ 20,665
Aug 8, 2020 $ 0.311
+3.07%
$ -- $ 8,326
Aug 7, 2020 $ 0.304
-2.19%
$ -- $ 20,104
Aug 6, 2020 $ 0.308
-3.37%
$ -- $ 19,028
Aug 5, 2020 $ 0.316
+4.78%
$ -- $ 8,409
Aug 4, 2020 $ 0.306
-2.48%
$ -- $ 14,349
Aug 3, 2020 $ 0.313
-5.10%
$ -- $ 21,067
Aug 2, 2020 $ 0.326
-1.91%
$ -- $ 9,084
Aug 1, 2020 $ 0.331
-1.15%
$ -- $ 15,675