Coinranking
XSCoin Historical Data
XSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2020 | $0.388 | +0.54% | ||
| Sep 18, 2020 | $0.386 | +2.76% | ||
| Sep 17, 2020 | $0.375 | -2.13% | ||
| Sep 16, 2020 | $0.384 | +1.18% | ||
| Sep 15, 2020 | $0.38 | +1.05% | ||
| Sep 14, 2020 | $0.376 | +5.49% | ||
| Sep 13, 2020 | $0.356 | -2.13% | ||
| Sep 12, 2020 | $0.364 | +2.15% | ||
| Sep 11, 2020 | $0.356 | -0.64% | ||
| Sep 10, 2020 | $0.358 | +2.31% | ||
| Sep 9, 2020 | $0.35 | -0.57% | ||
| Sep 8, 2020 | $0.352 | +11.92% | ||
| Sep 7, 2020 | $0.314 | +1.28% | ||
| Sep 6, 2020 | $0.311 | +4.03% | ||
| Sep 5, 2020 | $0.298 | +0.22% | ||
| Sep 4, 2020 | $0.298 | +1.46% | ||
| Sep 3, 2020 | $0.289 | -10.67% | ||
| Sep 2, 2020 | $0.324 | -4.34% | ||
| Sep 1, 2020 | $0.338 | +2.50% | ||
| Aug 31, 2020 | $0.33 | -2.16% | ||
| Aug 30, 2020 | $0.328 | +1.14% | ||
| Aug 29, 2020 | $0.322 | -0.59% | ||
| Aug 28, 2020 | $0.326 | +1.41% | ||
| Aug 27, 2020 | $0.322 | -1.80% | ||
| Aug 26, 2020 | $0.328 | +2.29% | ||
| Aug 25, 2020 | $0.321 | -3.94% | ||
| Aug 24, 2020 | $0.334 | +0.36% | ||
| Aug 23, 2020 | $0.329 | -0.89% | ||
| Aug 22, 2020 | $0.335 | +2.56% | ||
| Aug 21, 2020 | $0.329 | -2.31% | ||
| Aug 20, 2020 | $0.337 | -1.44% | ||
| Aug 19, 2020 | $0.342 | -7.14% | ||
| Aug 18, 2020 | $0.368 | +2.99% | ||
| Aug 17, 2020 | $0.351 | +1.75% | ||
| Aug 16, 2020 | $0.345 | -0.65% | ||
| Aug 15, 2020 | $0.343 | +0.55% | ||
| Aug 14, 2020 | $0.343 | +4.03% | ||
| Aug 13, 2020 | $0.33 | +10.08% | ||
| Aug 12, 2020 | $0.292 | -0.91% | ||
| Aug 11, 2020 | $0.289 | -4.57% | ||
| Aug 10, 2020 | $0.299 | +0.61% | ||
| Aug 9, 2020 | $0.303 | -2.95% | ||
| Aug 8, 2020 | $0.311 | +3.07% | ||
| Aug 7, 2020 | $0.304 | -2.19% | ||
| Aug 6, 2020 | $0.308 | -3.37% | ||
| Aug 5, 2020 | $0.316 | +4.78% | ||
| Aug 4, 2020 | $0.306 | -2.48% | ||
| Aug 3, 2020 | $0.313 | -5.10% | ||
| Aug 2, 2020 | $0.326 | -1.91% | ||
| Aug 1, 2020 | $0.331 | -1.15% | ||