XSCoin Historical Data

XSC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $0.388
+0.54%
$-- $10,675
Sep 18, 2020 $0.386
+2.76%
$-- $19,633
Sep 17, 2020 $0.375
-2.13%
$-- $17,225
Sep 16, 2020 $0.384
+1.18%
$-- $17,698
Sep 15, 2020 $0.38
+1.05%
$-- $17,754
Sep 14, 2020 $0.376
+5.49%
$-- $11,258
Sep 13, 2020 $0.356
-2.13%
$-- $22,870
Sep 12, 2020 $0.364
+2.15%
$-- $17,994
Sep 11, 2020 $0.356
-0.64%
$-- $20,656
Sep 10, 2020 $0.358
+2.31%
$-- $9,556
Sep 9, 2020 $0.35
-0.57%
$-- $24,777
Sep 8, 2020 $0.352
+11.92%
$-- $34,248
Sep 7, 2020 $0.314
+1.28%
$-- $15,811
Sep 6, 2020 $0.311
+4.03%
$-- $15,565
Sep 5, 2020 $0.298
+0.22%
$-- $14,707
Sep 4, 2020 $0.298
+1.46%
$-- $14,631
Sep 3, 2020 $0.289
-10.67%
$-- $14,346
Sep 2, 2020 $0.324
-4.34%
$-- $15,939
Sep 1, 2020 $0.338
+2.50%
$-- $15,886
Aug 31, 2020 $0.33
-2.16%
$-- $8,898
Aug 30, 2020 $0.328
+1.14%
$-- $16,231
Aug 29, 2020 $0.322
-0.59%
$-- $15,669
Aug 28, 2020 $0.326
+1.41%
$-- $14,661
Aug 27, 2020 $0.322
-1.80%
$-- $21,291
Aug 26, 2020 $0.328
+2.29%
$-- $16,402
Aug 25, 2020 $0.321
-3.94%
$-- $22,912
Aug 24, 2020 $0.334
+0.36%
$-- $22,755
Aug 23, 2020 $0.329
-0.89%
$-- $16,487
Aug 22, 2020 $0.335
+2.56%
$-- $14,553
Aug 21, 2020 $0.329
-2.31%
$-- $22,019
Aug 20, 2020 $0.337
-1.44%
$-- $23,338
Aug 19, 2020 $0.342
-7.14%
$-- $15,157
Aug 18, 2020 $0.368
+2.99%
$-- $32,522
Aug 17, 2020 $0.351
+1.75%
$-- $32,964
Aug 16, 2020 $0.345
-0.65%
$-- $26,856
Aug 15, 2020 $0.343
+0.55%
$-- $40,033
Aug 14, 2020 $0.343
+4.03%
$-- $39,160
Aug 13, 2020 $0.33
+10.08%
$-- $29,002
Aug 12, 2020 $0.292
-0.91%
$-- $20,850
Aug 11, 2020 $0.289
-4.57%
$-- $6,168
Aug 10, 2020 $0.299
+0.61%
$-- $27,614
Aug 9, 2020 $0.303
-2.95%
$-- $20,665
Aug 8, 2020 $0.311
+3.07%
$-- $8,326
Aug 7, 2020 $0.304
-2.19%
$-- $20,104
Aug 6, 2020 $0.308
-3.37%
$-- $19,028
Aug 5, 2020 $0.316
+4.78%
$-- $8,409
Aug 4, 2020 $0.306
-2.48%
$-- $14,349
Aug 3, 2020 $0.313
-5.10%
$-- $21,067
Aug 2, 2020 $0.326
-1.91%
$-- $9,084
Aug 1, 2020 $0.331
-1.15%
$-- $15,675