XSCoin Historical Data

XSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.32
-6.88%
$ -- $ 15,130
Jul 30, 2020 $ 0.346
+0.17%
$ -- $ 29,271
Jul 29, 2020 $ 0.341
-0.44%
$ -- $ 16,320
Jul 28, 2020 $ 0.333
-4.01%
$ -- $ 9,001
Jul 27, 2020 $ 0.349
+6.60%
$ -- $ 17,114
Jul 26, 2020 $ 0.322
-5.31%
$ -- $ 29,433
Jul 25, 2020 $ 0.336
+4.39%
$ -- $ 15,887
Jul 24, 2020 $ 0.318
-7.46%
$ -- $ 15,253
Jul 23, 2020 $ 0.341
+1.74%
$ -- $ 24,141
Jul 22, 2020 $ 0.336
+1.66%
$ -- $ 23,311
Jul 21, 2020 $ 0.331
+0.94%
$ -- $ 23,893
Jul 20, 2020 $ 0.327
-5.71%
$ -- $ 41,344
Jul 19, 2020 $ 0.345
-7.32%
$ -- $ 9,626
Jul 18, 2020 $ 0.362
+0.56%
$ -- $ 20,607
Jul 17, 2020 $ 0.361
+1.24%
$ -- $ 20,081
Jul 16, 2020 $ 0.358
-4.32%
$ -- $ 25,085
Jul 15, 2020 $ 0.366
-3.44%
$ -- $ 20,139
Jul 14, 2020 $ 0.37
-3.17%
$ -- $ 20,766
Jul 13, 2020 $ 0.383
-0.69%
$ -- $ 18,501
Jul 12, 2020 $ 0.385
-4.91%
$ -- $ 33,182
Jul 11, 2020 $ 0.405
+0.27%
$ -- $ 58,793
Jul 10, 2020 $ 0.411
+0.07%
$ -- $ 29,239
Jul 9, 2020 $ 0.407
-1.49%
$ -- $ 51,795
Jul 8, 2020 $ 0.414
+2.00%
$ -- $ 44,669
Jul 7, 2020 $ 0.408
+1,352.25%
$ -- $ 48,683
Jun 23, 2020 $ 0.0318
-0.63%
$ -- $ 1
Jun 22, 2020 $ 0.032
+4.09%
$ -- $ 1
Jun 21, 2020 $ 0.0307
-2.10%
$ -- $ 1
Jun 20, 2020 $ 0.0314
+0.63%
$ -- $ 2
Jun 15, 2020 $ 0.0306
-3.42%
$ -- $ 27
Jun 14, 2020 $ 0.0317
-3.16%
$ -- $ 28
Jun 11, 2020 $ 0.032
-6.07%
$ -- $ 0
Jun 10, 2020 $ 0.034
+0.92%
$ -- $ 0
Jun 5, 2020 $ 0.000985
-0.32%
$ -- $ 1
Jun 4, 2020 $ 0.000988
+0.89%
$ -- $ 1
May 31, 2020 $ 0.00152
-1.97%
$ -- $ 0
May 30, 2020 $ 0.00155
-95.82%
$ -- $ 1
May 18, 2020 $ 0.0113
+1.97%
$ -- $ 0
May 17, 2020 $ 0.0111
+3.63%
$ -- $ 0
May 16, 2020 $ 0.0108
+0.56%
$ -- $ 0
May 15, 2020 $ 0.0107
-4.45%
$ -- $ 0
May 14, 2020 $ 0.0112
+5.22%
$ -- $ 0
May 13, 2020 $ 0.0107
+5.36%
$ -- $ 0
May 12, 2020 $ 0.0101
-61.68%
$ -- $ 0
May 11, 2020 $ 0.0264
+0.45%
$ -- $ 0
May 10, 2020 $ 0.0026
-9.65%
$ -- $ 6
May 9, 2020 $ 0.00287
-0.46%
$ -- $ 6
May 8, 2020 $ 0.0305
-0.26%
$ -- $ 1
May 7, 2020 $ 0.0305
+8.29%
$ -- $ 1
May 6, 2020 $ 0.0282
-1.48%
$ -- $ 1