XSCoin Historical Data

XSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $0.32
-6.88%
$-- $15,130
Jul 30, 2020 $0.346
+0.17%
$-- $29,271
Jul 29, 2020 $0.341
-0.44%
$-- $16,320
Jul 28, 2020 $0.333
-4.01%
$-- $9,001
Jul 27, 2020 $0.349
+6.60%
$-- $17,114
Jul 26, 2020 $0.322
-5.31%
$-- $29,433
Jul 25, 2020 $0.336
+4.39%
$-- $15,887
Jul 24, 2020 $0.318
-7.46%
$-- $15,253
Jul 23, 2020 $0.341
+1.74%
$-- $24,141
Jul 22, 2020 $0.336
+1.66%
$-- $23,311
Jul 21, 2020 $0.331
+0.94%
$-- $23,893
Jul 20, 2020 $0.327
-5.71%
$-- $41,344
Jul 19, 2020 $0.345
-7.32%
$-- $9,626
Jul 18, 2020 $0.362
+0.56%
$-- $20,607
Jul 17, 2020 $0.361
+1.24%
$-- $20,081
Jul 16, 2020 $0.358
-4.32%
$-- $25,085
Jul 15, 2020 $0.366
-3.44%
$-- $20,139
Jul 14, 2020 $0.37
-3.17%
$-- $20,766
Jul 13, 2020 $0.383
-0.69%
$-- $18,501
Jul 12, 2020 $0.385
-4.91%
$-- $33,182
Jul 11, 2020 $0.405
+0.27%
$-- $58,793
Jul 10, 2020 $0.411
+0.07%
$-- $29,239
Jul 9, 2020 $0.407
-1.49%
$-- $51,795
Jul 8, 2020 $0.414
+2.00%
$-- $44,669
Jul 7, 2020 $0.408
+1.35K%
$-- $48,683
Jun 23, 2020 $0.0318
-0.63%
$-- $1
Jun 22, 2020 $0.032
+4.09%
$-- $1
Jun 21, 2020 $0.0307
-2.10%
$-- $1
Jun 20, 2020 $0.0314
+0.63%
$-- $2
Jun 15, 2020 $0.0306
-3.42%
$-- $27
Jun 14, 2020 $0.0317
-3.16%
$-- $28
Jun 11, 2020 $0.032
-6.07%
$-- $0
Jun 10, 2020 $0.034
+0.92%
$-- $0
Jun 5, 2020 $0.000985
-0.32%
$-- $1
Jun 4, 2020 $0.000988
+0.89%
$-- $1
May 31, 2020 $0.00152
-1.97%
$-- $0
May 30, 2020 $0.00155
-95.82%
$-- $1
May 18, 2020 $0.0113
+1.97%
$-- $0
May 17, 2020 $0.0111
+3.63%
$-- $0
May 16, 2020 $0.0108
+0.56%
$-- $0
May 15, 2020 $0.0107
-4.45%
$-- $0
May 14, 2020 $0.0112
+5.22%
$-- $0
May 13, 2020 $0.0107
+5.36%
$-- $0
May 12, 2020 $0.0101
-61.68%
$-- $0
May 11, 2020 $0.0264
+0.45%
$-- $0
May 10, 2020 $0.0026
-9.65%
$-- $6
May 9, 2020 $0.00287
-0.46%
$-- $6
May 8, 2020 $0.0305
-0.26%
$-- $1
May 7, 2020 $0.0305
+8.29%
$-- $1
May 6, 2020 $0.0282
-1.48%
$-- $1