XSCoin Historical Data

XSC Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0279
+1.32%
$ -- $ 1
May 4, 2020 $ 0.0276
+0.03%
$ -- $ 1
May 3, 2020 $ 0.0275
-0.78%
$ -- $ 1
May 2, 2020 $ 0.0278
+1.32%
$ -- $ 1
Apr 30, 2020 $ 0.0368
+6.51%
$ -- $ 29
Apr 29, 2020 $ 0.0345
+12.91%
$ -- $ 28
Apr 25, 2020 $ 0.0664
+3.99%
$ -- $ 53
Apr 24, 2020 $ 0.0638
+4,201.81%
$ -- $ 51
Apr 23, 2020 $ 0.00148
+2.24%
$ -- $ 21
Apr 19, 2020 $ 0.0609
-3.53%
$ -- $ 0
Apr 18, 2020 $ 0.0631
+7.80%
$ -- $ 1
Apr 17, 2020 $ 0.0497
-1.25%
$ -- $ 246
Apr 16, 2020 $ 0.0504
+66.19%
$ -- $ 247
Apr 14, 2020 $ 0.0278
+1.48%
$ -- $ 0
Apr 13, 2020 $ 0.0274
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.0279
+1.88%
$ -- $ 0
Apr 11, 2020 $ 0.0523
-1.33%
$ -- $ 3
Apr 10, 2020 $ 0.0529
-10.68%
$ -- $ 3
Apr 9, 2020 $ 0.0593
+102.73%
$ -- $ 117
Apr 8, 2020 $ 0.0287
-0.42%
$ -- $ 1
Apr 7, 2020 $ 0.0288
-1.49%
$ -- $ 1
Apr 6, 2020 $ 0.0292
+0.57%
$ -- $ 1
Apr 5, 2020 $ 0.0272
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0275
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.027
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0273
-38.49%
$ -- $ 0
Apr 1, 2020 $ 0.0444
-11.13%
$ -- $ 1
Mar 31, 2020 $ 0.05
+1.44%
$ -- $ 5
Mar 30, 2020 $ 0.0479
+5.40%
$ -- $ 6
Mar 29, 2020 $ 0.0455
-2.63%
$ -- $ 6
Mar 28, 2020 $ 0.0436
-3.16%
$ -- $ 5
Mar 27, 2020 $ 0.045
+67.11%
$ -- $ 5
Mar 26, 2020 $ 0.0269
-45.01%
$ -- $ 30
Mar 25, 2020 $ 0.0489
+0.83%
$ -- $ 5
Mar 23, 2020 $ 0.0501
+8.33%
$ -- $ 43
Mar 22, 2020 $ 0.0463
+84.75%
$ -- $ 20
Mar 21, 2020 $ 0.0249
-42.37%
$ -- $ 0
Mar 20, 2020 $ 0.0432
+68.44%
$ -- $ 1
Mar 19, 2020 $ 0.0256
-10.16%
$ -- $ 13
Mar 18, 2020 $ 0.0285
+720.80%
$ -- $ 63
Mar 17, 2020 $ 0.00348
-89.01%
$ -- $ 65
Mar 16, 2020 $ 0.0316
-19.88%
$ -- $ 9
Mar 15, 2020 $ 0.0395
-3.04%
$ -- $ 10
Mar 14, 2020 $ 0.0407
+14.58%
$ -- $ 22
Mar 13, 2020 $ 0.0354
+1,019.94%
$ -- $ 17
Mar 12, 2020 $ 0.00316
-81.71%
$ -- $ 8
Mar 11, 2020 $ 0.0173
-82.75%
$ -- $ 38
Mar 10, 2020 $ 0.1
+320.50%
$ -- $ 387
Mar 9, 2020 $ 0.0238
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.0241
-82.83%
$ -- $ 0