XSCoin Historical Data

XSC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $0.141
-13.10%
$-- $118
Mar 6, 2020 $0.162
+252.50%
$-- $4
Mar 5, 2020 $0.0458
+30.56%
$-- $104
Mar 4, 2020 $0.0351
+2.39%
$-- $42
Mar 3, 2020 $0.0343
-3.84%
$-- $76
Mar 2, 2020 $0.0356
+3.97%
$-- $43
Mar 1, 2020 $0.0343
-0.08%
$-- $87
Feb 29, 2020 $0.0343
-1.34%
$-- $1
Feb 28, 2020 $0.0348
-1.30%
$-- $209
Feb 27, 2020 $0.0352
-0.23%
$-- $386
Feb 26, 2020 $0.0353
-5.46%
$-- $387
Feb 25, 2020 $0.0374
+5.12%
$-- $112
Feb 24, 2020 $0.0387
-2.76%
$-- $0
Feb 23, 2020 $0.0398
+0.82%
$-- $0
Feb 22, 2020 $0.0386
-0.44%
$-- $116
Feb 21, 2020 $0.0388
+0.87%
$-- $116
Feb 14, 2020 $0.00153
-0.15%
$-- $25
Feb 13, 2020 $0.00154
-1.16%
$-- $25
Feb 12, 2020 $0.00155
-0.10%
$-- $26
Feb 8, 2020 $0.00167
+0.25%
$-- $6
Feb 7, 2020 $0.00167
-95.63%
$-- $11
Feb 6, 2020 $0.0382
-0.86%
$-- $2
Feb 5, 2020 $0.0373
+1.28%
$-- $0
Feb 4, 2020 $0.0368
-1.71%
$-- $0
Feb 3, 2020 $0.0371
+0.52%
$-- $59
Feb 2, 2020 $0.0369
-0.51%
$-- $59
Jan 31, 2020 $0.0368
-2.75%
$-- $1
Jan 30, 2020 $0.0378
+2.29%
$-- $3
Jan 29, 2020 $0.037
+457.00%
$-- $155
Jan 28, 2020 $0.00663
-85.07%
$-- $55
Jan 27, 2020 $0.0444
+3.25%
$-- $0
Jan 26, 2020 $0.0601
+2.92%
$-- $0
Jan 25, 2020 $0.0584
-30.49%
$-- $117
Jan 24, 2020 $0.084
+19.68%
$-- $1
Jan 23, 2020 $0.0702
+478.78%
$-- $1,801
Jan 22, 2020 $0.0121
+0.32%
$-- $51
Apr 23, 2019 $0.000167
+4.16%
$-- $7
Apr 22, 2019 $0.00016
-23.36%
$-- $7
Apr 21, 2019 $0.000209
-0.96%
$-- $0
Apr 20, 2019 $0.000212
+1.23%
$-- $2
Apr 19, 2019 $0.000209
-73.62%
$-- $22
Apr 18, 2019 $0.000792
+1.01%
$-- $2
Apr 17, 2019 $0.000784
+0.07%
$-- $29
Apr 10, 2019 $0.000838
+1.02%
$-- $0
Apr 9, 2019 $0.000829
-0.33%
$-- $0
Mar 29, 2019 $0.000617
+1.28%
$-- $1
Mar 28, 2019 $0.00061
-0.18%
$-- $1
Mar 17, 2019 $0.000445
-0.21%
$-- $1
Mar 16, 2019 $0.000446
+2.21%
$-- $1
Mar 15, 2019 $0.000436
+0.04%
$-- $1