XSCoin Historical Data

XSC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.141
-13.10%
$ -- $ 118
Mar 6, 2020 $ 0.162
+252.50%
$ -- $ 4
Mar 5, 2020 $ 0.0458
+30.56%
$ -- $ 104
Mar 4, 2020 $ 0.0351
+2.39%
$ -- $ 42
Mar 3, 2020 $ 0.0343
-3.84%
$ -- $ 76
Mar 2, 2020 $ 0.0356
+3.97%
$ -- $ 43
Mar 1, 2020 $ 0.0343
-0.08%
$ -- $ 87
Feb 29, 2020 $ 0.0343
-1.34%
$ -- $ 1
Feb 28, 2020 $ 0.0348
-1.30%
$ -- $ 209
Feb 27, 2020 $ 0.0352
-0.23%
$ -- $ 386
Feb 26, 2020 $ 0.0353
-5.46%
$ -- $ 387
Feb 25, 2020 $ 0.0374
+5.12%
$ -- $ 112
Feb 24, 2020 $ 0.0387
-2.76%
$ -- $ 0
Feb 23, 2020 $ 0.0398
+0.82%
$ -- $ 0
Feb 22, 2020 $ 0.0386
-0.44%
$ -- $ 116
Feb 21, 2020 $ 0.0388
+0.87%
$ -- $ 116
Feb 14, 2020 $ 0.00153
-0.15%
$ -- $ 25
Feb 13, 2020 $ 0.00154
-1.16%
$ -- $ 25
Feb 12, 2020 $ 0.00155
-0.10%
$ -- $ 26
Feb 8, 2020 $ 0.00167
+0.25%
$ -- $ 6
Feb 7, 2020 $ 0.00167
-95.63%
$ -- $ 11
Feb 6, 2020 $ 0.0382
-0.86%
$ -- $ 2
Feb 5, 2020 $ 0.0373
+1.28%
$ -- $ 0
Feb 4, 2020 $ 0.0368
-1.71%
$ -- $ 0
Feb 3, 2020 $ 0.0371
+0.52%
$ -- $ 59
Feb 2, 2020 $ 0.0369
-0.51%
$ -- $ 59
Jan 31, 2020 $ 0.0368
-2.75%
$ -- $ 1
Jan 30, 2020 $ 0.0378
+2.29%
$ -- $ 3
Jan 29, 2020 $ 0.037
+457.00%
$ -- $ 155
Jan 28, 2020 $ 0.00663
-85.07%
$ -- $ 55
Jan 27, 2020 $ 0.0444
+3.25%
$ -- $ 0
Jan 26, 2020 $ 0.0601
+2.92%
$ -- $ 0
Jan 25, 2020 $ 0.0584
-30.49%
$ -- $ 117
Jan 24, 2020 $ 0.084
+19.68%
$ -- $ 1
Jan 23, 2020 $ 0.0702
+478.78%
$ -- $ 1,801
Jan 22, 2020 $ 0.0121
+0.32%
$ -- $ 51
Apr 23, 2019 $ 0.000167
+4.16%
$ -- $ 7
Apr 22, 2019 $ 0.00016
-23.36%
$ -- $ 7
Apr 21, 2019 $ 0.000209
-0.96%
$ -- $ 0
Apr 20, 2019 $ 0.000212
+1.23%
$ -- $ 2
Apr 19, 2019 $ 0.000209
-73.62%
$ -- $ 22
Apr 18, 2019 $ 0.000792
+1.01%
$ -- $ 2
Apr 17, 2019 $ 0.000784
+0.07%
$ -- $ 29
Apr 10, 2019 $ 0.000838
+1.02%
$ -- $ 0
Apr 9, 2019 $ 0.000829
-0.33%
$ -- $ 0
Mar 29, 2019 $ 0.000617
+1.28%
$ -- $ 1
Mar 28, 2019 $ 0.00061
-0.18%
$ -- $ 1
Mar 17, 2019 $ 0.000445
-0.21%
$ -- $ 1
Mar 16, 2019 $ 0.000446
+2.21%
$ -- $ 1
Mar 15, 2019 $ 0.000436
+0.04%
$ -- $ 1