Coinranking
XSCoin Historical Data
XSC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2020 | $0.141 | -13.10% | ||
| Mar 6, 2020 | $0.162 | +252.50% | ||
| Mar 5, 2020 | $0.0458 | +30.56% | ||
| Mar 4, 2020 | $0.0351 | +2.39% | ||
| Mar 3, 2020 | $0.0343 | -3.84% | ||
| Mar 2, 2020 | $0.0356 | +3.97% | ||
| Mar 1, 2020 | $0.0343 | -0.08% | ||
| Feb 29, 2020 | $0.0343 | -1.34% | ||
| Feb 28, 2020 | $0.0348 | -1.30% | ||
| Feb 27, 2020 | $0.0352 | -0.23% | ||
| Feb 26, 2020 | $0.0353 | -5.46% | ||
| Feb 25, 2020 | $0.0374 | +5.12% | ||
| Feb 24, 2020 | $0.0387 | -2.76% | ||
| Feb 23, 2020 | $0.0398 | +0.82% | ||
| Feb 22, 2020 | $0.0386 | -0.44% | ||
| Feb 21, 2020 | $0.0388 | +0.87% | ||
| Feb 14, 2020 | $0.00153 | -0.15% | ||
| Feb 13, 2020 | $0.00154 | -1.16% | ||
| Feb 12, 2020 | $0.00155 | -0.10% | ||
| Feb 8, 2020 | $0.00167 | +0.25% | ||
| Feb 7, 2020 | $0.00167 | -95.63% | ||
| Feb 6, 2020 | $0.0382 | -0.86% | ||
| Feb 5, 2020 | $0.0373 | +1.28% | ||
| Feb 4, 2020 | $0.0368 | -1.71% | ||
| Feb 3, 2020 | $0.0371 | +0.52% | ||
| Feb 2, 2020 | $0.0369 | -0.51% | ||
| Jan 31, 2020 | $0.0368 | -2.75% | ||
| Jan 30, 2020 | $0.0378 | +2.29% | ||
| Jan 29, 2020 | $0.037 | +457.00% | ||
| Jan 28, 2020 | $0.00663 | -85.07% | ||
| Jan 27, 2020 | $0.0444 | +3.25% | ||
| Jan 26, 2020 | $0.0601 | +2.92% | ||
| Jan 25, 2020 | $0.0584 | -30.49% | ||
| Jan 24, 2020 | $0.084 | +19.68% | ||
| Jan 23, 2020 | $0.0702 | +478.78% | ||
| Jan 22, 2020 | $0.0121 | +0.32% | ||
| Apr 23, 2019 | $0.000167 | +4.16% | ||
| Apr 22, 2019 | $0.00016 | -23.36% | ||
| Apr 21, 2019 | $0.000209 | -0.96% | ||
| Apr 20, 2019 | $0.000212 | +1.23% | ||
| Apr 19, 2019 | $0.000209 | -73.62% | ||
| Apr 18, 2019 | $0.000792 | +1.01% | ||
| Apr 17, 2019 | $0.000784 | +0.07% | ||
| Apr 10, 2019 | $0.000838 | +1.02% | ||
| Apr 9, 2019 | $0.000829 | -0.33% | ||
| Mar 29, 2019 | $0.000617 | +1.28% | ||
| Mar 28, 2019 | $0.00061 | -0.18% | ||
| Mar 17, 2019 | $0.000445 | -0.21% | ||
| Mar 16, 2019 | $0.000446 | +2.21% | ||
| Mar 15, 2019 | $0.000436 | +0.04% | ||