Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSCoin Historical Data

XSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13 $0.711
+1.05%
$-- $3
Apr 19 $0.398
+593.62%
$-- $20
Apr 5 $0.034
-92.87%
$-- $2,041
Mar 29 $0.48
+3.50%
$-- $32,911
Mar 22 $0.464
-4.62%
$-- $42,597
Mar 15 $0.486
-5.25%
$-- $56,895
Mar 8 $0.514
+12.06%
$-- $57,757
Mar 1 $0.459
+13.73%
$-- $50,708
Feb 22 $0.403
+3.65%
$-- $45,297
Feb 15 $0.389
-14.21%
$-- $93,508
Feb 8 $0.454
+22.92%
$-- $85,783
Feb 1 $0.369
+7.58%
$-- $76,306
Jan 25 $0.354
+15.04%
$-- $48,422
Jan 18 $0.319
-6.51%
$-- $45,107
Jan 11 $0.341
-16.41%
$-- $66,532
Jan 4 $0.409
+26.59%
$-- $76,986
Dec 28 $0.323
+8.34%
$-- $62,697
Dec 21 $0.311
-2.07%
$-- $57,305
Dec 14 $0.314
+13.81%
$-- $49,919
Dec 7 $0.349
+6.08%
$-- $62,277
Nov 30 $0.232
-31.36%
$-- $62,976
Nov 23 $0.339
+10.69%
$-- $54,552
Nov 16 $0.306
+19.65%
$-- $62,809
Nov 9 $0.256
-28.83%
$-- $57,003
Nov 2 $0.359
+12.80%
$-- $78,864
Oct 26 $0.329
-1.63%
$-- $86,047
Oct 19 $0.334
-6.22%
$-- $109,342
Oct 12 $0.356
-1.30%
$-- $159,251
Oct 5 $0.361
-8.14%
$-- $142,323
Sep 28 $0.393
+3.60%
$-- $107,547
Sep 21 $0.38
+0.39%
$-- $97,199
Sep 14 $0.378
+6.08%
$-- $103,876
Sep 7 $0.356
+14.77%
$-- $145,912
Aug 31 $0.311
-7.99%
$-- $99,972
Aug 24 $0.328
-1.29%
$-- $129,921
Aug 17 $0.329
-4.84%
$-- $157,040
Aug 10 $0.345
+15.98%
$-- $189,683
Aug 3 $0.303
-8.28%
$-- $111,948
Jul 27 $0.326
-0.41%
$-- $111,594
Jul 20 $0.322
-7.23%
$-- $173,262
Jul 13 $0.345
-10.40%
$-- $134,805
Jul 6 $0.385
+1.27K%
$-- $266,360
Jun 22 $0.0318
+3.43%
$-- $1
Jun 15 $0.0307
-2.92%
$-- $29
Jun 8 $0.0317
-6.17%
$-- $29
Jun 1 $0.000985
+0.53%
$-- $2
May 25 $0.00152
-95.90%
$-- $1
May 18 $0.0113
+1.97%
$-- $0
May 11 $0.0111
-57.68%
$-- $2
May 4 $0.0026
-90.58%
$-- $16
Download