XSCoin Historical Data

XSC
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.711
+1.05%
$-- $3
Apr 19 $0.398
+593.62%
$-- $20
Apr 5 $0.034
-92.87%
$-- $2,041
Mar 29 $0.48
+3.50%
$-- $32,911
Mar 22 $0.464
-4.62%
$-- $42,597
Mar 15 $0.486
-5.25%
$-- $56,895
Mar 8 $0.514
+12.06%
$-- $57,757
Mar 1 $0.459
+13.73%
$-- $50,708
Feb 22 $0.403
+3.65%
$-- $45,297
Feb 15 $0.389
-14.21%
$-- $93,508
Feb 8 $0.454
+22.92%
$-- $85,783
Feb 1 $0.369
+7.58%
$-- $76,306
Jan 25 $0.354
+15.04%
$-- $48,422
Jan 18 $0.319
-6.51%
$-- $45,107
Jan 11 $0.341
-16.41%
$-- $66,532
Jan 4 $0.409
+26.59%
$-- $76,986
Dec 28 $0.323
+8.34%
$-- $62,697
Dec 21 $0.311
-2.07%
$-- $57,305
Dec 14 $0.314
+13.81%
$-- $49,919
Dec 7 $0.349
+6.08%
$-- $62,277
Nov 30 $0.232
-31.36%
$-- $62,976
Nov 23 $0.339
+10.69%
$-- $54,552
Nov 16 $0.306
+19.65%
$-- $62,809
Nov 9 $0.256
-28.83%
$-- $57,003
Nov 2 $0.359
+12.80%
$-- $78,864
Oct 26 $0.329
-1.63%
$-- $86,047
Oct 19 $0.334
-6.22%
$-- $109,342
Oct 12 $0.356
-1.30%
$-- $159,251
Oct 5 $0.361
-8.14%
$-- $142,323
Sep 28 $0.393
+3.60%
$-- $107,547
Sep 21 $0.38
+0.39%
$-- $97,199
Sep 14 $0.378
+6.08%
$-- $103,876
Sep 7 $0.356
+14.77%
$-- $145,912
Aug 31 $0.311
-7.99%
$-- $99,972
Aug 24 $0.328
-1.29%
$-- $129,921
Aug 17 $0.329
-4.84%
$-- $157,040
Aug 10 $0.345
+15.98%
$-- $189,683
Aug 3 $0.303
-8.28%
$-- $111,948
Jul 27 $0.326
-0.41%
$-- $111,594
Jul 20 $0.322
-7.23%
$-- $173,262
Jul 13 $0.345
-10.40%
$-- $134,805
Jul 6 $0.385
+1.27K%
$-- $266,360
Jun 22 $0.0318
+3.43%
$-- $1
Jun 15 $0.0307
-2.92%
$-- $29
Jun 8 $0.0317
-6.17%
$-- $29
Jun 1 $0.000985
+0.53%
$-- $2
May 25 $0.00152
-95.90%
$-- $1
May 18 $0.0113
+1.97%
$-- $0
May 11 $0.0111
-57.68%
$-- $2
May 4 $0.0026
-90.58%
$-- $16
Download