Stank Memes Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0175
-5.91%
$ 7.34 quadrillion $ 55,687
Jun 16, 2025 $ 0.0188
+5.38%
$ 7.88 quadrillion $ 55,985
Jun 15, 2025 $ 0.0178
-0.90%
$ 7.47 quadrillion $ 59,471
Jun 14, 2025 $ 0.018
-2.05%
$ 7.54 quadrillion $ 53,997
Jun 13, 2025 $ 0.0184
-8.29%
$ 7.7 quadrillion $ 58,596
Jun 12, 2025 $ 0.02
-2.78%
$ 8.4 quadrillion $ 57,484
Jun 11, 2025 $ 0.0206
-3.92%
$ 8.64 quadrillion $ 56,965
Jun 10, 2025 $ 0.0214
-2.46%
$ 8.99 quadrillion $ 53,128
Jun 9, 2025 $ 0.022
-0.81%
$ 9.22 quadrillion $ 52,682
Jun 8, 2025 $ 0.0222
-1.52%
$ 9.32 quadrillion $ 50,076
Jun 7, 2025 $ 0.0225
+2.89%
$ 9.46 quadrillion $ 52,545
Jun 6, 2025 $ 0.0219
-2.89%
$ 9.19 quadrillion $ 47,765
Jun 5, 2025 $ 0.0223
-11.13%
$ 9.38 quadrillion $ 55,047
Jun 4, 2025 $ 0.0251
+17.18%
$ 10.55 quadrillion $ 55,822
Jun 3, 2025 $ 0.0216
+12.79%
$ 9.06 quadrillion $ 61,586
Jun 2, 2025 $ 0.0192
+1.43%
$ 8.06 quadrillion $ 55,426
Jun 1, 2025 $ 0.0185
-4.47%
$ 7.78 quadrillion $ 61,091
May 31, 2025 $ 0.0194
-2.31%
$ 8.15 quadrillion $ 65,270
May 30, 2025 $ 0.0199
-22.15%
$ 8.34 quadrillion $ 64,612
May 29, 2025 $ 0.0255
-4.48%
$ 10.71 quadrillion $ 64,032
May 28, 2025 $ 0.0267
-5.42%
$ 11.22 quadrillion $ 56,746
May 27, 2025 $ 0.0283
+3.50%
$ 11.86 quadrillion $ 56,074
May 26, 2025 $ 0.0273
-2.36%
$ 11.46 quadrillion $ 57,024
May 25, 2025 $ 0.028
+1.57%
$ 11.73 quadrillion $ 58,900
May 24, 2025 $ 0.0272
-2.44%
$ 11.43 quadrillion $ 56,460
May 23, 2025 $ 0.0284
-4.72%
$ 11.93 quadrillion $ 71,485
May 22, 2025 $ 0.0299
-9.70%
$ 12.54 quadrillion $ 66,406
May 21, 2025 $ 0.0331
+7.02%
$ 13.89 quadrillion $ 57,165
May 20, 2025 $ 0.0308
-3.09%
$ 12.94 quadrillion $ 66,001
May 19, 2025 $ 0.0318
-3.91%
$ 13.35 quadrillion $ 68,976
May 18, 2025 $ 0.0331
+0.82%
$ 13.89 quadrillion $ 69,836
May 17, 2025 $ 0.0328
-4.90%
$ 13.78 quadrillion $ 53,996
May 16, 2025 $ 0.0344
-4.49%
$ 14.45 quadrillion $ 69,203
May 15, 2025 $ 0.0344
+3.51%
$ 14.44 quadrillion $ 65,100
May 14, 2025 $ 0.033
-13.63%
$ 13.85 quadrillion $ 63,188
May 13, 2025 $ 0.0382
-6.45%
$ 16.03 quadrillion $ 71,716
May 12, 2025 $ 0.0408
-8.74%
$ 17.14 quadrillion $ 68,184
May 11, 2025 $ 0.0449
-3.96%
$ 18.85 quadrillion $ 74,225
May 10, 2025 $ 0.0468
-3.47%
$ 19.63 quadrillion $ 63,941
May 9, 2025 $ 0.0485
+2.25%
$ 20.34 quadrillion $ 57,866
May 8, 2025 $ 0.0474
+13.11%
$ 19.89 quadrillion $ 54,856
May 7, 2025 $ 0.0419
+1.50%
$ 17.59 quadrillion $ 58,693
May 6, 2025 $ 0.0413
-2.72%
$ 17.33 quadrillion $ 57,855
May 5, 2025 $ 0.0425
+1.91%
$ 17.82 quadrillion $ 58,550
May 4, 2025 $ 0.0417
-4.62%
$ 17.48 quadrillion $ 73,786
May 3, 2025 $ 0.0437
+2.38%
$ 18.33 quadrillion $ 59,351
May 2, 2025 $ 0.0426
-3.01%
$ 17.86 quadrillion $ 54,589
May 1, 2025 $ 0.0439
+5.91%
$ 18.42 quadrillion $ 58,050
Apr 30, 2025 $ 0.0414
-0.89%
$ 17.39 quadrillion $ 56,201
Apr 29, 2025 $ 0.0435
+0.71%
$ 18.26 quadrillion $ 60,219