ReviewMe Historical Data

RM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000371
+0.00%
$ 17,797 $ 48
Feb 10, 7 AM $ 0.000371
+0.00%
$ 17,808 $ 47
Feb 10, 5 AM $ 0.000382
+0.00%
$ 18,321 $ 48
Feb 10, 3 AM $ 0.000385
-1.36%
$ 18,701 $ 47
Feb 10, 2 AM $ 0.00039
-0.27%
$ 18,703 $ 48
Feb 9, 6 PM $ 0.000394
+0.00%
$ 18,881 $ 48
Feb 9, 5 PM $ 0.000386
-0.55%
$ 18,513 $ 48
Feb 9, 3 PM $ 0.000389
+0.82%
$ 18,662 $ 29
Feb 9, 2 PM $ 0.000384
+0.00%
$ 18,400 $ 26
Feb 9, 12 PM $ 0.00039
+0.14%
$ 18,687 $ 15
Feb 9, 7 AM $ 0.000398
-0.15%
$ 19,091 $ 14
Feb 9, 12 AM $ 0.000402
+0.00%
$ 19,286 $ 179
Feb 8, 5 PM $ 0.000408
+0.00%
$ 19,572 $ 165
Feb 8, 12 PM $ 0.000422
+0.00%
$ 20,250 $ 159
Feb 8, 11 AM $ 0.000414
+0.00%
$ 19,853 $ 156
Feb 8, 7 AM $ 0.00041
-0.27%
$ 19,671 $ 154
Feb 8, 5 AM $ 0.000412
+0.00%
$ 19,775 $ 154
Feb 8, 12 AM $ 0.000427
-3.58%
$ 20,478 $ 191
Feb 7, 11 PM $ 0.000452
+0.00%
$ 21,658 $ 141
Feb 7, 3 PM $ 0.000455
+0.00%
$ 21,808 $ 106
Feb 7, 2 PM $ 0.000457
-0.37%
$ 21,913 $ 104
Feb 7, 1 PM $ 0.000458
+11.09%
$ 21,976 $ 103
Feb 7, 12 PM $ 0.000402
+0.00%
$ 19,270 $ 102
Feb 7, 11 AM $ 0.000402
-0.09%
$ 19,266 $ 99
Feb 7, 10 AM $ 0.000389
-0.16%
$ 18,652 $ 72
Feb 7, 9 AM $ 0.000386
+0.00%
$ 18,492 $ 58
Feb 7, 8 AM $ 0.000378
-0.39%
$ 18,116 $ 42
Feb 7, 7 AM $ 0.000376
+0.00%
$ 18,051 $ 18
Feb 7, 5 AM $ 0.00038
+0.00%
$ -- $ 19
Feb 7, 4 AM $ 0.000375
+0.00%
$ 17,996 $ 18
Feb 7, 3 AM $ 0.000374
+0.00%
$ 17,913 $ 43
Feb 6, 11 PM $ 0.000375
+0.00%
$ 17,977 $ 42
Feb 6, 8 PM $ 0.000375
+0.00%
$ 17,986 $ 42
Feb 6, 7 PM $ 0.000374
-0.40%
$ 17,953 $ 41
Feb 6, 5 PM $ 0.000382
+0.22%
$ 18,339 $ 16
Feb 6, 2 PM $ 0.000367
+0.00%
$ 17,619 $ 15
Feb 6, 1 PM $ 0.000363
+0.48%
$ 17,425 $ 14
Feb 6, 10 AM $ 0.000362
+0.10%
$ 17,379 $ 14
Feb 6, 6 AM $ 0.000362
-2.08%
$ 17,356 $ 13
Feb 6, 4 AM $ 0.000359
+0.01%
$ 17,235 $ 12
Feb 6, 3 AM $ 0.000359
+0.00%
$ 17,193 $ 48
Feb 6, 2 AM $ 0.000358
+0.16%
$ 17,189 $ 48
Feb 6, 1 AM $ 0.000363
+0.00%
$ 17,393 $ 37
Feb 6, 12 AM $ 0.000359
+0.00%
$ -- $ 35
Feb 5, 11 PM $ 0.000359
+0.00%
$ 17,196 $ 35
Feb 5, 10 PM $ 0.000354
-0.57%
$ 16,988 $ 34
Feb 5, 9 PM $ 0.000358
+0.00%
$ 17,155 $ 34
Feb 5, 4 PM $ 0.000369
+0.00%
$ 17,698 $ 21
Feb 5, 1 PM $ 0.000386
+0.00%
$ 18,496 $ 20
Feb 5, 12 PM $ 0.000391
+0.00%
$ 18,758 $ 19