TRON DOOMER Historical Data

FEELS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000416
+0.00%
$ 41,600 $ 8
Oct 25, 2024 $ 0.0000416
+0.00%
$ 41,600 $ 0
Oct 21, 2024 $ 0.000045
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.000045
+0.00%
$ 45,000 $ 0
Oct 17, 2024 $ 0.0000765
+0.00%
$ -- $ 1
Oct 16, 2024 $ 0.0000765
+93.67%
$ 76,500 $ 1
Oct 15, 2024 $ 0.0000395
+1.02%
$ 39,500 $ 0
Oct 14, 2024 $ 0.0000391
+0.00%
$ 39,100 $ 0
Oct 10, 2024 $ 0.000076
+0.00%
$ 76,000 $ 111
Oct 9, 2024 $ 0.000076
+34.51%
$ 76,000 $ 111
Oct 8, 2024 $ 0.0000634
+0.00%
$ 63,400 $ 14
Oct 7, 2024 $ 0.0000464
-11.11%
$ 46,400 $ 0
Oct 6, 2024 $ 0.0000522
+10.59%
$ 52,200 $ 13
Oct 5, 2024 $ 0.0000407
+0.49%
$ 40,700 $ 192
Oct 4, 2024 $ 0.0000258
+0.00%
$ 25,800 $ 6
Sep 30, 2024 $ 0.0000575
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.0000575
+22.60%
$ 57,500 $ 34,699
Sep 28, 2024 $ 0.0000468
-19.17%
$ 46,800 $ 227,605
Sep 27, 2024 $ 0.000057
+11.11%
$ 57,000 $ 299,544
Sep 26, 2024 $ 0.0000511
-24.41%
$ 51,100 $ 265,009
Sep 25, 2024 $ 0.0000677
+33.01%
$ 67,700 $ 263,181
Sep 24, 2024 $ 0.0000513
+1.99%
$ 51,300 $ 227,808
Sep 23, 2024 $ 0.0000497
-8.47%
$ 49,700 $ 276,257
Sep 22, 2024 $ 0.0000542
-9.52%
$ 54,200 $ 265,191
Sep 21, 2024 $ 0.0000596
-8.17%
$ 59,600 $ 230,924
Sep 20, 2024 $ 0.0000755
+2.44%
$ 75,500 $ 359,386
Sep 19, 2024 $ 0.0000742
+0.41%
$ 74,200 $ 488,771
Sep 18, 2024 $ 0.0000757
-2.20%
$ 75,700 $ 360,284
Sep 17, 2024 $ 0.0000775
-10.20%
$ 77,500 $ 337,872
Sep 16, 2024 $ 0.0000812
+4.77%
$ 81,200 $ 362,960
Sep 15, 2024 $ 0.0000795
+41.96%
$ 79,500 $ 238,716
Sep 14, 2024 $ 0.0000696
-5.82%
$ 69,600 $ 289,605
Sep 13, 2024 $ 0.0000739
-15.83%
$ 73,900 $ 296,865
Sep 12, 2024 $ 0.0000885
-8.57%
$ 88,500 $ 278,496
Sep 11, 2024 $ 0.0000963
-2.56%
$ 96,269 $ 326,310
Sep 10, 2024 $ 0.0000982
+21.23%
$ 98,200 $ 253,490
Sep 9, 2024 $ 0.0000772
-20.08%
$ 77,200 $ 316,845
Sep 8, 2024 $ 0.0000955
+10.40%
$ 95,500 $ 204,288
Sep 7, 2024 $ 0.0000868
+1.52%
$ 86,800 $ 249,960
Sep 6, 2024 $ 0.0000855
+99.30%
$ 85,500 $ 338,517
Sep 5, 2024 $ 0.0000428
-11.93%
$ 42,800 $ 225,273
Sep 4, 2024 $ 0.0000486
+0.41%
$ 48,600 $ 343,157
Sep 3, 2024 $ 0.0000825
-7.61%
$ 82,500 $ 254,760
Sep 2, 2024 $ 0.0000892
-21.48%
$ 89,200 $ 322,405
Sep 1, 2024 $ 0.000106
+14.58%
$ 106,100 $ 304,557
Aug 31, 2024 $ 0.0000906
+4.50%
$ 90,600 $ 196,647
Aug 30, 2024 $ 0.000225
-15.09%
$ 224,500 $ 197,365
Aug 29, 2024 $ 0.00018
-0.50%
$ 179,600 $ 302,969
Aug 28, 2024 $ 0.000184
-56.78%
$ 183,800 $ 410,994
Aug 27, 2024 $ 0.000426
+136.29%
$ 424,900 $ 270,004