Hashshare Historical Data

HSS
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.000245
-0.07%
$ -- $ 31
Oct 2022 $ 0.000245
-0.16%
$ -- $ 61
Sep 2022 $ 0.000245
-47.29%
$ -- $ 60
Aug 2022 $ 0.000465
-0.03%
$ -- $ 0
Jul 2022 $ 0.000465
+30.62%
$ -- $ 339
Jun 2022 $ 0.000356
-42.58%
$ -- $ 1,637
May 2022 $ 0.00062
+18.10%
$ -- $ 134
Apr 2022 $ 0.000525
-33.38%
$ -- $ 32
Mar 2022 $ 0.000788
+33.56%
$ -- $ 3,064
Feb 2022 $ 0.00059
-46.31%
$ -- $ 370
Jan 2022 $ 0.0011
-8.80%
$ -- $ 156
Dec 2021 $ 0.0012
+69.72%
$ -- $ 157
Nov 2021 $ 0.00071
-46.62%
$ -- $ 3,055
Oct 2021 $ 0.00133
+0.00%
$ -- $ 2,830
Sep 2021 $ 0.00133
+0.00%
$ -- $ 1,824
Aug 2021 $ 0.00133
+0.13%
$ -- $ 4,359
Jul 2021 $ 0.00133
+80.75%
$ -- $ 9,992
Jun 2021 $ 0.000738
+34.75%
$ -- $ 874
May 2021 $ 0.000548
-59.00%
$ -- $ 5,257
Apr 2021 $ 0.00134
+8.95%
$ -- $ 9,532
Mar 2021 $ 0.00127
+9.98%
$ -- $ 11,009
Feb 2021 $ 0.00116
-28.20%
$ -- $ 11,912
Jan 2021 $ 0.00178
-84.62%
$ -- $ 240,807
Dec 2020 $ 0.0116
-47.94%
$ -- $ 18.44 million
Nov 2020 $ 0.0221
-13.32%
$ -- $ 59.49 million
Oct 2020 $ 0.0255
-41.54%
$ -- $ 88.64 million
Sep 2020 $ 0.0436
-32.98%
$ -- $ 63.4 million
Aug 2020 $ 0.0652
-19.42%
$ -- $ 60.93 million
Jul 2020 $ 0.0801
+274.33%
$ -- $ 11.75 million
Jun 2020 $ 0.0214
+262.57%
$ -- $ 41,674
May 2020 $ 0.00591
+3.14%
$ -- $ 87,154
Apr 2020 $ 0.00573
+14.41%
$ -- $ 180,023
Mar 2020 $ 0.00501
-49.20%
$ -- $ 224,055
Feb 2020 $ 0.00985
-83.44%
$ -- $ 346,465
Dec 2019 $ 0.0255
-8.03%
$ -- $ 6.96 million
Nov 2019 $ 0.0277
-30.93%
$ -- $ 10.26 million
Oct 2019 $ 0.0401
-34.41%
$ -- $ 2.38 million
Sep 2019 $ 0.0612
-27.12%
$ -- $ 171,465
Download