Hashshare Historical Data

HSS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0227
-0.24%
$ -- $ 2.21 million
Nov 19, 2020 $ 0.0228
-0.55%
$ -- $ 1.55 million
Nov 18, 2020 $ 0.023
+8.46%
$ -- $ 2.17 million
Nov 17, 2020 $ 0.0212
-7.91%
$ -- $ 1.71 million
Nov 16, 2020 $ 0.023
+2.36%
$ -- $ 2.24 million
Nov 15, 2020 $ 0.0225
-1.86%
$ -- $ 1.52 million
Nov 14, 2020 $ 0.0229
-1.96%
$ -- $ 1.45 million
Nov 13, 2020 $ 0.0234
-7.96%
$ -- $ 1.3 million
Nov 12, 2020 $ 0.0254
-5.90%
$ -- $ 2.06 million
Nov 11, 2020 $ 0.0269
+14.00%
$ -- $ 2.66 million
Nov 10, 2020 $ 0.0236
+4.18%
$ -- $ 1.25 million
Nov 9, 2020 $ 0.0226
-0.71%
$ -- $ 2.34 million
Nov 8, 2020 $ 0.0229
+1.45%
$ -- $ 1.29 million
Nov 7, 2020 $ 0.0226
+0.55%
$ -- $ 1.82 million
Nov 6, 2020 $ 0.0224
-1.35%
$ -- $ 1.47 million
Nov 5, 2020 $ 0.0227
+3.98%
$ -- $ 2.74 million
Nov 4, 2020 $ 0.0219
-0.08%
$ -- $ 1.76 million
Nov 3, 2020 $ 0.0218
-8.41%
$ -- $ 1.8 million
Nov 2, 2020 $ 0.0237
-2.80%
$ -- $ 2.4 million
Nov 1, 2020 $ 0.0244
-4.34%
$ -- $ 1.41 million
Oct 31, 2020 $ 0.0255
-20.00%
$ -- $ 780,768
Oct 30, 2020 $ 0.0319
-0.53%
$ -- $ 1.76 million
Oct 29, 2020 $ 0.032
-6.55%
$ -- $ 1.69 million
Oct 28, 2020 $ 0.0342
+0.71%
$ -- $ 2.71 million
Oct 27, 2020 $ 0.034
-6.50%
$ -- $ 1.86 million
Oct 26, 2020 $ 0.0364
+4.37%
$ -- $ 3.22 million
Oct 25, 2020 $ 0.0349
-6.91%
$ -- $ 2.4 million
Oct 24, 2020 $ 0.0375
-0.89%
$ -- $ 2.38 million
Oct 23, 2020 $ 0.0379
-2.46%
$ -- $ 1.82 million
Oct 22, 2020 $ 0.0389
-2.52%
$ -- $ 2.2 million
Oct 21, 2020 $ 0.0399
-0.81%
$ -- $ 3.8 million
Oct 20, 2020 $ 0.0401
-0.62%
$ -- $ 2.84 million
Oct 19, 2020 $ 0.0404
-0.66%
$ -- $ 3.46 million
Oct 18, 2020 $ 0.0406
+3.86%
$ -- $ 3.42 million
Oct 17, 2020 $ 0.0391
-0.52%
$ -- $ 1.86 million
Oct 16, 2020 $ 0.0393
-5.91%
$ -- $ 2.44 million
Oct 15, 2020 $ 0.0419
-0.69%
$ -- $ 2.86 million
Oct 14, 2020 $ 0.0422
+3.18%
$ -- $ 2.6 million
Oct 13, 2020 $ 0.0409
+1.02%
$ -- $ 2.68 million
Oct 12, 2020 $ 0.0405
-1.47%
$ -- $ 4.53 million
Oct 11, 2020 $ 0.0411
-3.80%
$ -- $ 3.01 million
Oct 10, 2020 $ 0.0427
-1.21%
$ -- $ 2.71 million
Oct 9, 2020 $ 0.0432
+3.09%
$ -- $ 3.14 million
Oct 8, 2020 $ 0.0418
-2.69%
$ -- $ 4.81 million
Oct 7, 2020 $ 0.043
+1.51%
$ -- $ 3.12 million
Oct 6, 2020 $ 0.0423
-0.52%
$ -- $ 3.69 million
Oct 5, 2020 $ 0.0426
-2.99%
$ -- $ 3.87 million
Oct 4, 2020 $ 0.0439
+7.82%
$ -- $ 3.39 million
Oct 3, 2020 $ 0.0407
-0.83%
$ -- $ 2.46 million
Oct 2, 2020 $ 0.0411
-2.53%
$ -- $ 2.82 million