Hashshare Historical Data

HSS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.00092
-8.00%
$ -- $ 2,874
Nov 8 $ 0.001
-32.80%
$ -- $ 20
Nov 1 $ 0.00149
+11.88%
$ -- $ 130
Oct 25 $ 0.00133
+0.00%
$ -- $ 719
Oct 18 $ 0.00133
+0.00%
$ -- $ 838
Oct 11 $ 0.00133
-0.37%
$ -- $ 603
Oct 4 $ 0.00134
+0.38%
$ -- $ 543
Sep 27 $ 0.00133
+0.00%
$ -- $ 29
Sep 20 $ 0.00133
+0.00%
$ -- $ 612
Sep 13 $ 0.00133
+0.00%
$ -- $ 238
Sep 6 $ 0.00133
-0.08%
$ -- $ 289
Aug 30 $ 0.00133
+0.08%
$ -- $ 978
Aug 23 $ 0.00133
-0.75%
$ -- $ 331
Aug 16 $ 0.00134
-0.74%
$ -- $ 299
Aug 9 $ 0.00135
+1.50%
$ -- $ 729
Aug 2 $ 0.00133
+0.05%
$ -- $ 2,361
Jul 26 $ 0.00133
-5.22%
$ -- $ 2,711
Jul 19 $ 0.0014
+54.18%
$ -- $ 3,399
Jul 12 $ 0.00091
-35.01%
$ -- $ 2,254
Jul 5 $ 0.0014
+0.58%
$ -- $ 1,932
Jun 28 $ 0.00139
-0.56%
$ -- $ 52
Jun 21 $ 0.0014
-53.37%
$ -- $ 109
Jun 14 $ 0.003
-69.99%
$ -- $ 424
Jun 7 $ 0.000303
-66.30%
$ -- $ 248
May 31 $ 0.00104
+90.20%
$ -- $ 63
May 24 $ 0.000548
-0.29%
$ -- $ 809
May 17 $ 0.00055
-38.12%
$ -- $ 301
May 10 $ 0.000888
+6.26%
$ -- $ 179
May 3 $ 0.000836
-36.90%
$ -- $ 3,233
Apr 26 $ 0.00132
+21.99%
$ -- $ 1,485
Apr 19 $ 0.00109
-32.70%
$ -- $ 4,096
Apr 12 $ 0.00161
+92.23%
$ -- $ 1,138
Apr 5 $ 0.000839
-22.97%
$ -- $ 1,728
Mar 29 $ 0.00109
-14.63%
$ -- $ 2,559
Mar 22 $ 0.00128
-47.99%
$ -- $ 2,080
Mar 15 $ 0.00245
+36.27%
$ -- $ 2,451
Mar 8 $ 0.0018
+307.01%
$ -- $ 3,887
Mar 1 $ 0.000443
-61.68%
$ -- $ 1,850
Feb 22 $ 0.00116
+4.63%
$ -- $ 2,213
Feb 15 $ 0.0011
-28.74%
$ -- $ 1,404
Feb 8 $ 0.00155
-34.86%
$ -- $ 5,299
Feb 1 $ 0.00238
+47.60%
$ -- $ 2,997
Jan 25 $ 0.00178
+3.09%
$ -- $ 2,439
Jan 18 $ 0.00141
-45.70%
$ -- $ 3,949
Jan 11 $ 0.0026
-43.68%
$ -- $ 8,704
Jan 4 $ 0.00461
-56.95%
$ -- $ 97,446
Dec 28 $ 0.0107
-15.14%
$ -- $ 2.31 million
Dec 21 $ 0.0144
-20.36%
$ -- $ 1.79 million
Dec 14 $ 0.0173
-23.02%
$ -- $ 422,375
Dec 7 $ 0.0205
-19.37%
$ -- $ 3.59 million